ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Is Sp Tech

Is Sp Tech (IITU)

2,590.00
-69.00
( -2.59% )
Updated: 11:24:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,590.00
Bid
2,589.00
Ask
2,591.00
Volume
169,655
2,588.00 Day's Range 2,649.00
0.00 52 Week Range 0.00
Previous Close
2,659.00
Open
2,649.00
Last Trade
1
@
2590
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,440,306p
VWAP
2,617.2561

IITU Latest News

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 24 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 23 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 22 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 19 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 18 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 17 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 16 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 15 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 24.7475...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 12 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Info Tech Sc $Acc Net Asset Value(s)

iShares V S&P 500 Info Tech Sc $Acc 11 January 2024 FUND: iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAITop KingWin Ltd
$ 0.6153
(156.38%)
61.37M
VCIGVCI Global Ltd
$ 4.3796
(144.67%)
111.32M
HWHHWH International Inc
$ 0.87
(53.98%)
27.52M
ABVEAbove Food Ingredients Inc
$ 0.7891
(47.50%)
796.68k
IDAIT Stamp Inc
$ 0.532
(45.75%)
199.34M
PGHLPrimega Group Holdings Ltd
$ 7.64
(-92.88%)
4.47M
OTLKOutlook Therapeutics Inc
$ 1.9701
(-59.71%)
38.24M
SYMSymbotic Inc
$ 23.155
(-38.10%)
10.57M
HAOHaoxi Health Technology Ltd
$ 0.1298
(-36.68%)
26.24M
IMGCIMG Inc
$ 1.0403
(-34.98%)
3.4M
IDAIT Stamp Inc
$ 0.532
(45.75%)
199.34M
VCIGVCI Global Ltd
$ 4.3796
(144.67%)
111.32M
NVDANVIDIA Corporation
$ 132.6799
(-3.10%)
97.58M
WAITop KingWin Ltd
$ 0.6153
(156.38%)
61.37M
MARAMARA Holdings Inc
$ 25.39
(1.68%)
45.06M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Back to 30.02 rtq Anyone smell some good Thanksgiving news coming?
IONQ
otcbargains otcbargains 1 minute ago
TRUG - .56


Was hoping to see news of a 180 day extension. Hasn't happened. Sold for a small profit. Will keep on watch list because if the news I was hoping for hits I think it will be a mover.
learningcurve2020 learningcurve2020 1 minute ago
Just LP's way of saying "Happy Thanksgiving!"    
NWBO
tw0122 tw0122 1 minute ago
Back in .45 still have share buyback in place 
ERNA
haha11 haha11 1 minute ago
RE-POST...$SQQQ....DLY...... HH.


30..
https://schrts.co/epDwsHjT

DLY...H.Linies
https://schrts.co/pxwAymWz
DLY Zig.
https://schrts.co/kxAeBxVr
SQQQ
blackhawks blackhawks 2 minutes ago
Greg Sargent: Mexican President's Harsh Takedown of Trump Exposes an Ugly MAGA Scam

Hopefully this is just the beginning of one world leader or another responding to Trump's reality denying, bloviating, threats with 'no, it's not like that, it's like this, you orange tinted, fact-cha
gawti88 gawti88 2 minutes ago
this is a 50c+ stock
CEOS
Bj106 Bj106 2 minutes ago
Thank you.
XRPUSD
Invest-in-America Invest-in-America 2 minutes ago
VCIG: Already left Donald Dumptruck's SON's stupid @UMAC , fluff-news, stock in the DUST!! And now, VCIG is doing the SAME to that @WAI morning runner --- with its HUGE, 175-Million , stock FLOAT!!!
UMAC VCIG WAI
payupdeadbeat payupdeadbeat 2 minutes ago
I hope all longs are still alive when the time comes.
ZHUD
KISSINGER KISSINGER 2 minutes ago
WOW YOU BARE EVERYWHERE YOU FRIGGIN KNUCKLEHEAD. EVERY STOCK WITH AN UPTICK YOU ARE TRYING TO TAKE CREDIT FOR CALLING. AMATEUR HOUR IN MONTREAL lolol
RERE
Quick Sand Quick Sand 2 minutes ago
Yes,
Stock traded as high as 0.15 in the past months and they

Sold notes at 0.03 .

Dilution happening rapidly.

Not many of the 500 million left.

I wonder when they will increase them ?

Where are those contracts Cecil
QSEP
sab63090 sab63090 2 minutes ago
Do you think our FDA is better? I don't and will be happy for a change there

It did not take long for Europe to shoot down our currently approved product although I read that they have softened their position from my assumption of pressure from Big Pharma.
AVXL
learningcurve2020 learningcurve2020 2 minutes ago
Absolutely.  And, anyone here calling skeptics / shorts "scum" or "Evil doers" for pointing out all these issues, is highly suspect.  
NWBO
threewheeler threewheeler 2 minutes ago
American industries update: AZRH 3rd merger done in as many months, more to come this is 100% Nasdaq bound late next year, and with Trump's USA energy first maybe sooner. get in or GTFOTW tiny floater, zero toxic, zero dilution since taking over ticker.

https://x.com/americanmade_ai
AZRH CKIN
nbgmzp nbgmzp 2 minutes ago
20 years of purchasing this stock. i am committed to this stock. our company is the largest holder of commercial real estate in tucson arizona
once company communicates i can see putting container shopping strip centers all around tucson. my family created payless shoes out of tucson and en
GMZP
Laster Laster 2 minutes ago
Just curious if Troy is a narcissistic scammer who has screwed you here? Not accusing. Just asking.
There is something definitely fishy with BOPO.
Hasn’t traded in almost a year.
I knew when they announced that scam fluff PR with Powgex that something wasn’t right.
Thank
BOPO
blackhawks blackhawks 2 minutes ago
Greg Sargent: Mexican President's Harsh Takedown of Trump Exposes an Ugly MAGA Scam

Hopefully this is just the beginning of one world leader or another responding to Trump's reality denying, bloviating, threats with 'no, it's not like that, it's like this, you orange tinted, fact-cha
surfkast surfkast 3 minutes ago
Great well thought out post!
MWWC
Bj106 Bj106 3 minutes ago
Thank you.
XRPUSD
linkvest linkvest 3 minutes ago
Need 5 million more? They are sitting on the 9s just waiting for you lol...
RDAR
threewheeler threewheeler 3 minutes ago
American industries update: AZRH 3rd merger done in as many months, more to come this is 100% Nasdaq bound late next year, and with Trump's USA energy first maybe sooner. get in or GTFOTW tiny floater, zero toxic, zero dilution since taking over ticker.

https://x.com/americanmade_ai
AZRH CKIN
KISSINGER KISSINGER 4 minutes ago
Werent you calling for a break thru to $12 during the afternoon yesterday. Yeah....you are not very good at this little girl. I ask again. "WHOSE YA DADDY???"
ZENA

Your Recent History

Delayed Upgrade Clock