ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,874.31
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Ball Corp (B1LL34) Quote

      Ball Corp

      Ball Corp (B1LL34)

      BOV
      170.34
      0.00
      (0.00%)
      Closed January 11 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      170.34
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      134.38 52 Week Range 195.13
      Market Cap
      53.708B
      Previous Close
      170.34
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20
      Shares Outstanding
      315,301,000
      Dividend Yield
      0.94%
      PE Ratio
      23.19
      Earnings Per Share (EPS)
      2.24
      Revenue
      14.03B
      Net Profit
      707M

      About Ball Corp

      Sector
      Metal Cans
      Industry
      Metal Cans
      Website
      www.ball.com
      Headquarters
      Indianapolis, Indiana, USA
      Founded
      -
      Ball Corp is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker B1LL34. The last closing price for Ball was R$170.34. Over the last year, Ball shares have traded in a share price range of R$ 134.38 to R$ 195.13.

      Ball currently has 315,301,000 shares outstanding. The market capitalization of Ball is R$53.71 billion. Ball has a price to earnings ratio (PE ratio) of 23.19.

      Ask ADVFN Intelligence (AI)

      B1LL34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      4-1.96-1.13755078352172.3172.7170.3414171.93285714DR
      12-21.56-11.2350182387191.9195.13170.3420180.75429379DR
      26-2.46-1.42361111111172.8195.13169.8318181.44212644DR
      5230.5821.8803663423139.76195.13134.3829176.11292322DR
      156-80.68-32.1408652697251.02251.51109.12240162.02661172DR
      260-1.25-0.728480680692171.59279.99109.12198177.16805049DR

      B1LL34 - Frequently Asked Questions (FAQ)

      What is the current Ball share price?
      The current share price of Ball is R$ 170.34
      How many Ball shares are in issue?
      Ball has 315,301,000 shares in issue
      What is the market cap of Ball?
      The market capitalisation of Ball is BRL 53.71B
      What is the 1 year trading range for Ball share price?
      Ball has traded in the range of R$ 134.38 to R$ 195.13 during the past year
      What is the PE ratio of Ball?
      The price to earnings ratio of Ball is 23.19
      What is the cash to sales ratio of Ball?
      The cash to sales ratio of Ball is 1.17
      What is the reporting currency for Ball?
      Ball reports financial results in USD
      What is the latest annual turnover for Ball?
      The latest annual turnover of Ball is USD 14.03B
      What is the latest annual profit for Ball?
      The latest annual profit of Ball is USD 707M
      What is the registered address of Ball?
      The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
      What is the Ball website address?
      The website address for Ball is www.ball.com
      Which industry sector does Ball operate in?
      Ball operates in the METAL CANS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.69
      (13.11%)
      		4.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		4.88M
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 10.80
      (8.65%)
      		3k
      FICT3Fictor Alimentos S.A.
      R$ 3.13
      (7.93%)
      		80k
      OIBR3Oi
      R$ 1.47
      (6.52%)
      		8.74M
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 31.40
      (-33.19%)
      		100
      CAML3Camil Alimentos, S.A.
      R$ 4.91
      (-14.46%)
      		6.51M
      PSVM11PORTO SUDESTE VM SA
      R$ 4.46
      (-10.44%)
      		100
      IGTI4Iguatemi S.A.
      R$ 7.50
      (-8.54%)
      		700
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.43
      (-8.16%)
      		1.15M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.20
      (-2.65%)
      		48.51M
      BBDC4Bco Bradesco Sa
      R$ 11.18
      (-1.24%)
      		46.31M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.94
      (0.271444%)
      		40.33M
      ABEV3Ambev SA
      R$ 11.16
      (-2.11%)
      		31.28M
      VALE3Vale SA
      R$ 51.52
      (0.57%)
      		25.83M

      Discussion

      View Full Feed
      misterfishman misterfishman 12 seconds ago
      They said no RS planned.
      RDAR
      I-Glow I-Glow 1 minute ago
      Odd that Park didn't inform shareholders about increasing the A/S.

      IG
      SPZI
      ddls ddls 2 minutes ago
      What's more embarrassing is to have two BioElectronics statements removed only to have them reinstated.

      My guess is someone here can't stand too much pressure from this company's condition.
      BIEL
      sortagreen sortagreen 2 minutes ago
      "And i always thought one day was 24 hours."

      Apparently he didn't mean 24 hours in a row...
      blackhawks blackhawks 3 minutes ago
      Industrialization, the use of fossil fuels, is roughly 150 years old, and you've been around almost since it began to expanded worldwide. Wrap your little mind on what's happening NOW.

      There is absolutely no science to support your fatuous claim that climate change is not man made, n
      NoMoDo NoMoDo 3 minutes ago
      Remember when Styx wrote a song about you?

      "You see the world through your cynical eyes
      You're a troubled young man I can tell
      You got it all in the palm of your hand
      But your hand's wet with sweat, and your head needs a rest" Dennis Deyoung - or possibly Tommy S
      HMBL
      HGilS HGilS 3 minutes ago
      To estimate the price per share of Elite Pharmaceuticals (ELTP) based on an annual revenue of $500 million, we can use the Price-to-Sales (P/S) ratio from their financial reports. The P/S ratio is calculated as:

      \text{P/S Ratio} = \frac{\text{Market Cap}}{\text{Annual Revenue}}
      ELTP
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Wilko Johnson, Roger Daltrey - Going Back Home

      https://youtu.be/LeoKCJNI-k4
      Wingsjr Wingsjr 4 minutes ago
      Won’t happen, as I said in my last post, there will be no release while the MOALS is going on. SP’s have already been paid off.
      FNMA
      EmpressMonk25 EmpressMonk25 5 minutes ago
      Also highly pertinent to your post, NoMoDo, your involvement with the HUMBL ticker is clearly evident from your posting history well before the December surge. In contrast, TenKay only recently committed to the HUMBL ticker, seemingly diverting his attention from his previously favored stocks known
      HMBL
      cojoboy cojoboy 5 minutes ago
      LMFAOO.. so..You agree I'm Right..It's cool when someone admits they're Wrong👌👌👌👌
      IGPK
      Tiger Money Tiger Money 5 minutes ago
      No worries.  Anything good we should know?  Like do you have the next kulr before it ran kulr? 😛
      KULR
      ProfitScout ProfitScout 6 minutes ago
      From the December 30th IVDN Letter to Shareholders:
      ----------------------------------------------------------------
      Going forward, we intend to keep our customers and shareholders regularly informed of our progress as we address the vital energy saving needs of the multi-billion doll
      IVDN
      zab zab 6 minutes ago
      So tell us when trump becomes president what will he do to make sure these fires stop. When will he visit LA, and offer his assistance in the rebuilding of nearly 1/4 of million Americans.  Then what astute vision will he bestow upon all of these displaced Americans.  Looking forward to all of those
      sirant sirant 7 minutes ago
      I wonder what's Ben's working on? 

      GO $MCIC 
      MCIC
      SSKILLZ1 SSKILLZ1 8 minutes ago
      WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
      WBA
      gitreal gitreal 8 minutes ago
      I don't see the company doing anything or saying anything to counter that ridiculous stuff. I'm sure they don't mind.
      SDRC
      sortagreen sortagreen 8 minutes ago
      "the 21 intel agencies that certified the fake Hillary documents"

      Must be awesome that the mods don't expect any links for your pathetic lies, huh?
      NoMoDo NoMoDo 8 minutes ago
      As he leans over his cubicle and fist bumps Tenkay. I believe TenKay. He has been consistent for over a decade.
      HMBL
      NoMoDo NoMoDo 9 minutes ago
      I do. I have a feeling that they are working on a group of companies that all are interrelated to control a specific industry between Brazil and the U.S. Don't forget this info provided by tabbycat that lists 4 companies that Ybyra is looking to acquire:
      https://investorshub.advfn.com/board
      HMBL
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      An interview with Daltry at the time. A great guy indeed.

      https://youtu.be/YJLlGJPQUHw
      PennyMillions852 PennyMillions852 11 minutes ago
      It was a response that you rightfully deserved, so deal with it!🤣🤣🤣🤣
      IGPK

      Your Recent History

      BOV
      B1LL34
      Ball
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads