ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.38
      -0.89%
      US Tech 100
      19,033.20
      -0.72%
      Dow Jones
      41,617.32
      -0.80%
      Brent Oil
      71.37
      -0.69%
      Bitcoin
      83,559.74
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Ball Corp (B1LL34) Quote

      Ball Corp

      Ball Corp (B1LL34)

      BOV
      146.10
      0.00
      ( 0.00% )
      Updated: 11:37:31
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      146.10
      Bid
      144.73
      Ask
      145.53
      Volume
      -
      0.00 Day's Range 0.00
      143.40 52 Week Range 195.13
      Market Cap
      43.6B
      Previous Close
      146.10
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      35
      Shares Outstanding
      298,426,000
      Dividend Yield
      1.12%
      PE Ratio
      5.17
      Earnings Per Share (EPS)
      13.43
      Revenue
      12.06B
      Net Profit
      4.01B

      About Ball Corp

      Sector
      Metal Cans
      Industry
      Metal Cans
      Website
      www.ball.com
      Headquarters
      Indianapolis, Indiana, USA
      Founded
      -
      Ball Corp is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker B1LL34. The last closing price for Ball was R$146.10. Over the last year, Ball shares have traded in a share price range of R$ 143.40 to R$ 195.13.

      Ball currently has 298,426,000 shares outstanding. The market capitalization of Ball is R$43.60 billion. Ball has a price to earnings ratio (PE ratio) of 5.17.

      Ask ADVFN Intelligence (AI)

      B1LL34 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.7-1.81451612903148.8148.8146.11147.45DR
      41.91.31761442441144.2156.71144.24146.0175DR
      12-26.2-15.2060359837172.3172.7143.435161.14834423DR
      26-39.9-21.4516129032186195.13143.429169.76892144DR
      52-19.14-11.5831517792165.24195.13143.434174.07697398DR
      156-69.67-32.2890114474215.77216.43109.12197143.19936896DR
      2606.334.52886885598139.77279.99109.12202180.77981473DR

      B1LL34 - Frequently Asked Questions (FAQ)

      What is the current Ball share price?
      The current share price of Ball is R$ 146.10
      How many Ball shares are in issue?
      Ball has 298,426,000 shares in issue
      What is the market cap of Ball?
      The market capitalisation of Ball is BRL 43.6B
      What is the 1 year trading range for Ball share price?
      Ball has traded in the range of R$ 143.40 to R$ 195.13 during the past year
      What is the PE ratio of Ball?
      The price to earnings ratio of Ball is 5.17
      What is the cash to sales ratio of Ball?
      The cash to sales ratio of Ball is 1.72
      What is the reporting currency for Ball?
      Ball reports financial results in USD
      What is the latest annual turnover for Ball?
      The latest annual turnover of Ball is USD 12.06B
      What is the latest annual profit for Ball?
      The latest annual profit of Ball is USD 4.01B
      What is the registered address of Ball?
      The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
      What is the Ball website address?
      The website address for Ball is www.ball.com
      Which industry sector does Ball operate in?
      Ball operates in the METAL CANS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		4.39M
      HOOT4Hoteis Othon Sa
      R$ 3.21
      (10.31%)
      		11.4k
      BMOB3Bemobi Tech S.A.
      R$ 16.22
      (8.13%)
      		806.9k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 12.20
      (7.96%)
      		1.9k
      RCSL4Recrusul Sa
      R$ 1.13
      (7.62%)
      		2.61M
      ZAMP3Zamp S.A.
      R$ 2.51
      (-10.99%)
      		1.55M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (-6.67%)
      		21.97M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.70
      (-5.98%)
      		20.52M
      ANIM3Anima Holding S.A.
      R$ 2.12
      (-5.78%)
      		8.13M
      CMIG3Cia Energetica Minas Gerais Cemig
      R$ 14.69
      (-5.71%)
      		182.6k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.18
      (-3.11%)
      		50.67M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.50
      (0.717439%)
      		22.42M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (-6.67%)
      		21.97M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.73
      (-5.71%)
      		20.92M
      BBAS3Banco do Brasil SA
      R$ 28.30
      (0.21%)
      		17.32M

      Discussion

      View Full Feed
      spion spion 58 seconds ago
      NBND low floater +50% penny break watch here
      NBND
      JamesF1 JamesF1 1 minute ago
      ANDA’s can definitely be bought and sold. I believe the FDA has to approve a site transfer before production begins.
      ELTP
      $IMPDOG $IMPDOG 1 minute ago
      Whats a college sports conference got to do with this jim 
      HMBL
      WeeZuhl WeeZuhl 1 minute ago
      The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time.


      Nice attempt at changing the context. Clearly my post was referring to original Mikah gene
      ELTP
      kgromax kgromax 2 minutes ago
      TIMBER

      Every day a Cytodyn tree falls down.

      The fraud is dying, little by little.

      The price is going to revert to its low, little by little (2-5% per day) as it does every time.

      Enjoy the company’s PR nothingburger, because that’s all you g
      CYDY
      xmancometh7 xmancometh7 2 minutes ago
      No one can find a winner in the post covid otc....maybe this it....if not...on to the next one......
      ZHUD
      k9uwa k9uwa 2 minutes ago
      Yes, such that his basis will be the market price that day. I would think he could well afford to cough up the 1/2Mil. All his future options are considerably higher than 92 cents
      John k9uwa
      AVXL
      catdaddy catdaddy 2 minutes ago
      Your aspirations cloud your vision.
      AVXL
      NomadGolem39 NomadGolem39 2 minutes ago
      Looks like capitulation today
      HGRAF
      WhenLambo WhenLambo 2 minutes ago
      Even with that in mind the trading here is bizarre to say the least
      TPTW
      jog49 jog49 3 minutes ago
      "Release first then attract CEOs who can be offered options in FNMA. Once released options can be created. No one works for free."

      I'm volunteering for a board seat at one of the corporations. $160,000/year for maybe 100 hours of one's time a year.
      FNMA
      scubastevemd scubastevemd 3 minutes ago
      What does Plug have to do with this deal? Seems it will be in 2025 in Japan for 50 units.
      PLUG
      xmancometh7 xmancometh7 3 minutes ago
      Yeah very mysterious everyone desperate like me lol
      ZHUD
      B_B! B_B! 4 minutes ago
      SECURING AMERICA’S ENERGY FUTURE
      A Project Success: Wabash Valley Resources in West Terre Haute, Indiana
      ...
      March 2025
      U.S. DEPARTMENT of ENERGY | Fossil Energy and Carbon Management
      https://www.energy.gov/sites/default/files/2025-03/Wabash%20Valley%20Resources
      PLUG
      B_B! B_B! 4 minutes ago
      I think HYDROGEN is included in Trump's 'all-of-the-above' energy policy.
      Finally, the first NEW article about hydrogen on the DOE website since January 20. For months, the DOE has been posting OLD articles about hydrogen and other renewable energy topics.

      Infographic: A Projec
      PLUG
      BeepBeepMF BeepBeepMF 4 minutes ago
      Indeed. Nice slaps ;)) $ASII
      ASII
      SC8 SC8 4 minutes ago
      The fact is to an objective critical reader, MK reported a downdate, and the market responded as expected. It's assumed that downdate was his best result or he would have mentioned the other patients. It's over 90 days now since treatment. MK has the results but remains silent. So likely he's si
      RDGL
      tnyellowtomcat tnyellowtomcat 4 minutes ago
      Hopefully this is not a false rumor Bamboozle Schemer Pump and Dump!

      LQMT needs to come out with a press release. The problem is that Apple may not allow it!

      So, we wait ....

      Tomcat
      LQMT
      ziploc_1 ziploc_1 4 minutes ago
      It sounds like it is time to sell Amarin to a BP...If this fails....and if LR-ET-EPA is not going to happen...Then Amarin could fall back on...
      An AG for the U.S. and lower prices for Europe. To continue as usual is not a reasonable option IMO.
      AMRN
      OptimusPrime555 OptimusPrime555 4 minutes ago
      Fantastic updates on BFC last night 🤩
      $AHRO Thanks for tuning in last night. Enjoyed the Q & A and answering your questions and concerns. I hope it became clear that upon the conversion of our debt supported by the 8-K filing we Paul Serbiak and I literally just invested $2 MM in equi
      AHRO
      DawgTrading DawgTrading 4 minutes ago
      Looks like they got the funding to complete this.
      ELBM
      peafunke peafunke 5 minutes ago
      Def looks like there's pressure here.  But the S1 and registered 2 billion shares for the equity offering is still in play imo.  Until that's dried up.. this is what it does.  They are on a mission to sell those 2 billion shares.  Macrab and company. Not sure why since they probably could let it run
      TPTW
      xmancometh7 xmancometh7 5 minutes ago
      All this volume and no news....is that a joke...5k in trading and half of its mine...geez
      ZHUD
      BlazingStocks BlazingStocks 5 minutes ago
      $ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations
      ILLR

      Your Recent History

      BOV
      B1LL34
      Ball
      BOV
      TXRX4F
      TEX RENAUX PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads