ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.76
      1.62%
      US Tech 100
      18,788.40
      2.66%
      Dow Jones
      41,002.81
      0.64%
      Brent Oil
      80.705
      2.72%
      Bitcoin
      66,419.10
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:54 2388.0 30 O 2385.5 2388.0 Buy
      		206,021 901 LSE
      09:21:25 2387.5 663 AT 2386.0 2387.5 Buy
      		205,991 900 LSE
      09:21:25 2387.5 56 AT 2386.0 2387.5 Buy
      		205,328 899 LSE
      09:21:13 2387.5 1 O 2386.0 2387.5 Buy
      		205,272 898 LSE
      09:20:49 2386.5 141 AT 2386.5 2387.0 Sell
      		205,271 897 LSE
      09:20:44 2386.5 8 O 2386.5 2387.5 Sell
      		205,130 896 LSE
      09:19:19 2387.5 2 O 2386.5 2387.5 Buy
      		205,122 895 LSE
      09:18:14 2387.469 209 O 2386.5 2387.5 Buy
      		205,120 894 LSE
      09:17:29 2388.0 11 O 2386.0 2388.0 Buy
      		204,911 893 LSE
      09:17:29 2386.0 5 O 2386.0 2388.0 Sell
      		204,900 892 LSE
      09:16:48 2388.0 1100 AT 2386.5 2388.0 Buy
      		204,895 891 LSE
      09:16:48 2387.5 887 AT 2386.5 2387.5 Buy
      		203,795 890 LSE
      09:14:59 2386.5 13 O 2386.5 2388.0 Sell
      		202,908 889 LSE
      09:14:47 2388.0 1 O 2386.5 2388.0 Buy
      		202,895 888 LSE
      09:13:47 2387.0 47 O 2387.0 2387.5 Sell
      		202,894 887 LSE
      09:13:47 2386.5 472 O 2386.5 2387.5 Sell
      		202,847 886 LSE
      09:13:24 2387.5 1 O 2386.0 2387.5 Buy
      		202,375 885 LSE
      09:12:26 2386.0 1 O 2386.0 2387.5 Sell
      		202,374 884 LSE
      09:09:53 2388.5 10 O 2387.0 2388.5 Buy
      		202,373 883 LSE
      09:05:37 2386.5 20 O 2384.5 2386.5 Buy
      		202,363 882 LSE
      09:05:08 2385.5 7 O 2385.5 2387.0 Sell
      		202,343 881 LSE
      09:04:52 2386.5 2 O 2385.0 2386.5 Buy
      		202,336 880 LSE
      09:04:45 2386.5 10 O 2384.5 2386.5 Buy
      		202,334 879 LSE
      09:04:23 2387.0 8 O 2385.0 2387.0 Buy
      		202,324 878 LSE
      09:00:22 2384.0 1 O 2383.0 2384.0 Buy
      		202,316 877 LSE
      08:59:30 2384.0 2 O 2383.0 2384.0 Buy
      		202,315 876 LSE
      08:59:29 2384.0 412 O 2383.5 2384.0 Buy
      		202,313 875 LSE
      08:58:46 2384.5 8 O 2383.0 2384.5 Buy
      		201,901 874 LSE
      08:57:02 2384.0 92 O 2383.0 2384.0 Buy
      		201,893 873 LSE
      08:55:23 2383.0 6 O 2380.5 2383.0 Buy
      		201,801 872 LSE
      08:54:00 2383.0 400 AT 2383.0 2384.0 Sell
      		201,795 871 LSE
      08:53:43 2384.0 4 O 2383.0 2384.0 Buy
      		201,395 870 LSE
      08:53:23 2383.5 125 O 2382.5 2383.5 Buy
      		201,391 869 LSE
      08:53:06 2383.0 4 O 2381.5 2383.0 Buy
      		201,266 868 LSE
      08:52:33 2382.5 42 O 2381.5 2382.5 Buy
      		201,262 867 LSE
      08:52:19 2383.0 4 O 2381.5 2383.0 Buy
      		201,220 866 LSE
      08:49:24 2383.5 1 O 2381.5 2383.5 Buy
      		201,216 865 LSE
      08:48:54 2383.5 9 O 2381.5 2383.5 Buy
      		201,215 864 LSE
      08:48:38 2383.5 24 AT 2383.5 2384.5 Sell
      		201,206 863 LSE
      08:48:38 2383.5 400 AT 2383.5 2384.5 Sell
      		201,182 862 LSE
      08:47:55 2382.5 12 O 2381.5 2382.5 Buy
      		200,782 861 LSE
      08:47:25 2382.5 3 O 2381.5 2382.5 Buy
      		200,770 860 LSE
      08:47:19 2382.5 10 O 2381.5 2382.5 Buy
      		200,767 859 LSE
      08:45:51 2382.0 3 O 2380.5 2382.0 Buy
      		200,757 858 LSE
      08:44:40 2381.5 15 O 2379.5 2381.5 Buy
      		200,754 857 LSE
      08:44:09 2379.5 32 O 2379.5 2381.0 Sell
      		200,739 856 LSE
      08:44:06 2379.5 16 O 2379.5 2381.0 Sell
      		200,707 855 LSE
      08:44:00 2381.5 3 O 2380.0 2381.5 Buy
      		200,691 854 LSE
      08:41:46 2378.0 10 O 2376.0 2378.0 Buy
      		200,688 853 LSE
      08:40:17 2376.5 3330 AT 2375.5 2376.5 Buy
      		200,678 852 LSE
      08:39:29 2376.0 4 O 2375.0 2376.0 Buy
      		197,348 851 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock