Is Sp Tech (IITU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:24 | 2403.5 | 20 | O | 2402.0 | 2403.5 | Buy | 306,066 | 1151 | LSE | |
| 11:01:07 | 2402.5 | 35 | O | 2401.5 | 2402.5 | Buy | 306,046 | 1150 | LSE | |
| 11:00:44 | 2404.5 | 291 | O | 2403.0 | 2404.5 | Buy | 306,011 | 1149 | LSE | |
| 11:00:42 | 2404.5 | 2620 | AT | 2403.0 | 2404.5 | Buy | 305,720 | 1148 | LSE | |
| 11:00:41 | 2404.5 | 31 | O | 2403.0 | 2404.5 | Buy | 303,100 | 1147 | LSE | |
| 11:00:18 | 2403.5 | 8 | O | 2402.0 | 2403.5 | Buy | 303,069 | 1146 | LSE | |
| 11:00:13 | 2403.5 | 1 | O | 2402.0 | 2403.5 | Buy | 303,061 | 1145 | LSE | |
| 11:00:12 | 2403.0 | 854 | AT | 2402.0 | 2403.0 | Buy | 303,060 | 1144 | LSE | |
| 10:58:14 | 2403.0 | 4 | O | 2401.5 | 2402.5 | Buy | 302,206 | 1143 | LSE | |
| 10:58:12 | 2402.5 | 2 | O | 2401.0 | 2402.5 | Buy | 302,202 | 1142 | LSE | |
| 10:58:08 | 2402.5 | 6 | O | 2401.0 | 2402.5 | Buy | 302,200 | 1141 | LSE | |
| 10:57:24 | 2403.0 | 29 | O | 2401.5 | 2403.0 | Buy | 302,194 | 1140 | LSE | |
| 10:57:22 | 2401.5 | 2 | O | 2401.5 | 2403.0 | Sell | 302,165 | 1139 | LSE | |
| 10:57:20 | 2403.0 | 4 | O | 2401.5 | 2403.0 | Buy | 302,163 | 1138 | LSE | |
| 10:57:04 | 2403.0 | 1 | O | 2401.5 | 2403.0 | Buy | 302,159 | 1137 | LSE | |
| 10:57:02 | 2402.264 | 208 | O | 2402.0 | 2403.5 | Sell | 302,158 | 1136 | LSE | |
| 10:56:10 | 2401.0 | 18 | O | 2399.0 | 2400.5 | Buy | 301,950 | 1135 | LSE | |
| 10:55:34 | 2401.0 | 1 | O | 2399.5 | 2401.0 | Buy | 301,932 | 1134 | LSE | |
| 10:55:10 | 2400.5 | 8 | O | 2399.5 | 2400.5 | Buy | 301,931 | 1133 | LSE | |
| 10:54:50 | 2401.0 | 4 | O | 2399.5 | 2401.0 | Buy | 301,923 | 1132 | LSE | |
| 10:53:42 | 2399.0 | 1 | O | 2399.0 | 2400.5 | Sell | 301,919 | 1131 | LSE | |
| 10:52:25 | 2403.0 | 2 | O | 2402.0 | 2403.0 | Buy | 301,918 | 1130 | LSE | |
| 10:51:42 | 2404.5 | 4 | O | 2403.0 | 2404.5 | Buy | 301,916 | 1129 | LSE | |
| 10:51:04 | 2403.5 | 6 | O | 2403.5 | 2405.0 | Sell | 301,912 | 1128 | LSE | |
| 10:51:01 | 2405.0 | 6 | O | 2403.5 | 2405.0 | Buy | 301,906 | 1127 | LSE | |
| 10:50:48 | 2404.5 | 4 | O | 2404.5 | 2406.0 | Sell | 301,900 | 1126 | LSE | |
| 10:50:46 | 2404.5 | 8 | O | 2403.5 | 2404.5 | Buy | 301,896 | 1125 | LSE | |
| 10:50:44 | 2404.0 | 3 | O | 2402.5 | 2404.0 | Buy | 301,888 | 1124 | LSE | |
| 10:50:39 | 2403.5 | 14 | O | 2402.0 | 2403.5 | Buy | 301,885 | 1123 | LSE | |
| 10:50:28 | 2403.0 | 20 | O | 2402.0 | 2403.0 | Buy | 301,871 | 1122 | LSE | |
| 10:50:02 | 2405.0 | 10 | O | 2404.0 | 2405.0 | Buy | 301,851 | 1121 | LSE | |
| 10:49:41 | 2406.0 | 2 | O | 2405.0 | 2406.0 | Buy | 301,841 | 1120 | LSE | |
| 10:49:30 | 2406.333 | 28 | O | 2405.0 | 2406.5 | Buy | 301,839 | 1119 | LSE | |
| 10:49:30 | 2406.5 | 1 | O | 2405.0 | 2406.5 | Buy | 301,811 | 1118 | LSE | |
| 10:49:26 | 2406.5 | 41 | O | 2405.5 | 2406.5 | Buy | 301,810 | 1117 | LSE | |
| 10:49:02 | 2406.5 | 4 | O | 2405.0 | 2406.5 | Buy | 301,769 | 1116 | LSE | |
| 10:48:59 | 2406.324 | 25 | O | 2404.5 | 2406.0 | Buy | 301,765 | 1115 | LSE | |
| 10:48:32 | 2405.5 | 4 | O | 2405.5 | 2407.0 | Sell | 301,740 | 1114 | LSE | |
| 10:48:27 | 2406.5 | 6 | O | 2405.0 | 2406.5 | Buy | 301,736 | 1113 | LSE | |
| 10:48:00 | 2407.0 | 25 | O | 2407.0 | 2408.5 | Sell | 301,730 | 1112 | LSE | |
| 10:47:51 | 2408.5 | 6 | O | 2407.5 | 2408.5 | Buy | 301,705 | 1111 | LSE | |
| 10:47:51 | 2408.5 | 7 | O | 2407.5 | 2408.5 | Buy | 301,699 | 1110 | LSE | |
| 10:47:08 | 2408.5 | 8 | O | 2407.0 | 2408.5 | Buy | 301,692 | 1109 | LSE | |
| 10:44:56 | 2403.5 | 1 | O | 2402.0 | 2403.5 | Buy | 301,684 | 1108 | LSE | |
| 10:44:07 | 2404.5 | 7 | O | 2403.0 | 2404.5 | Buy | 301,683 | 1107 | LSE | |
| 10:43:19 | 2403.5 | 22 | O | 2403.5 | 2404.5 | Sell | 301,676 | 1106 | LSE | |
| 10:43:16 | 2404.5 | 2100 | AT | 2404.5 | 2405.5 | Sell | 301,654 | 1105 | LSE | |
| 10:42:12 | 2405.5 | 6 | O | 2405.5 | 2406.5 | Sell | 299,554 | 1104 | LSE | |
| 10:40:59 | 2406.0 | 207 | O | 2404.5 | 2406.0 | Buy | 299,548 | 1103 | LSE | |
| 10:40:16 | 2409.5 | 4 | O | 2408.5 | 2409.5 | Buy | 299,341 | 1102 | LSE | |
| 10:40:05 | 2411.5 | 606 | O | 2410.0 | 2411.5 | Buy | 299,337 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
