ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,526.74
      1.66%
      US Tech 100
      18,802.40
      2.74%
      Dow Jones
      41,021.05
      0.68%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,570.12
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:05 2411.5 606 O 2410.0 2411.5 Buy
      		299,337 1101 LSE
      10:38:52 2409.5 206 O 2408.5 2409.5 Buy
      		298,731 1100 LSE
      10:38:50 2410.5 3 O 2409.0 2410.5 Buy
      		298,525 1099 LSE
      10:38:44 2410.0 2 O 2409.0 2410.0 Buy
      		298,522 1098 LSE
      10:38:31 2409.5 450 AT 2409.5 2410.5 Sell
      		298,520 1097 LSE
      10:38:19 2410.0 17 O 2409.0 2410.0 Buy
      		298,070 1096 LSE
      10:37:51 2409.5 1 O 2408.5 2409.5 Buy
      		298,053 1095 LSE
      10:37:33 2409.729 103 O 2408.5 2410.0 Buy
      		298,052 1094 LSE
      10:37:23 2409.5 8 O 2408.5 2409.5 Buy
      		297,949 1093 LSE
      10:37:17 2410.0 20 O 2409.0 2410.0 Buy
      		297,941 1092 LSE
      10:35:52 2409.5 2 O 2408.0 2409.5 Buy
      		297,921 1091 LSE
      10:35:21 2408.5 1 O 2406.5 2408.5 Buy
      		297,919 1090 LSE
      10:34:49 2408.0 2 O 2407.0 2408.0 Buy
      		297,918 1089 LSE
      10:34:39 2407.0 1 O 2405.5 2407.0 Buy
      		297,916 1088 LSE
      10:34:13 2407.5 1989 AT 2406.0 2407.5 Buy
      		297,915 1087 LSE
      10:33:55 2406.0 4 O 2405.0 2406.5 Buy
      		295,926 1086 LSE
      10:33:10 2406.0 5 O 2406.0 2407.0 Sell
      		295,922 1085 LSE
      10:32:47 2406.5 174 O 2406.5 2408.0 Sell
      		295,917 1084 LSE
      10:32:43 2408.5 135 O 2407.0 2408.5 Buy
      		295,743 1083 LSE
      10:32:20 2408.5 3 O 2407.5 2409.0 Buy
      		295,608 1082 LSE
      10:31:55 2405.0 6 O 2405.0 2406.5 Sell
      		295,605 1081 LSE
      10:31:18 2404.5 1 O 2403.5 2404.5 Buy
      		295,599 1080 LSE
      10:30:51 2403.5 11 O 2402.0 2403.5 Buy
      		295,598 1079 LSE
      10:30:00 2402.5 14 O 2401.0 2402.5 Buy
      		295,587 1078 LSE
      10:29:14 2402.0 2 O 2402.0 2403.5 Sell
      		295,573 1077 LSE
      10:28:59 2403.5 2 O 2402.0 2403.5 Buy
      		295,571 1076 LSE
      10:27:46 2405.0 5 O 2403.5 2405.0 Buy
      		295,569 1075 LSE
      10:26:09 2401.5 55 O 2400.0 2401.5 Buy
      		295,564 1074 LSE
      10:24:53 2405.5 1 O 2404.0 2405.5 Buy
      		295,509 1073 LSE
      10:24:27 2405.5 4 O 2403.5 2405.5 Buy
      		295,508 1072 LSE
      10:24:27 2405.5 3 O 2403.5 2405.5 Buy
      		295,504 1071 LSE
      10:24:25 2405.244 91 O 2403.5 2405.5 Buy
      		295,501 1070 LSE
      10:24:24 2405.5 2 O 2404.0 2405.5 Buy
      		295,410 1069 LSE
      10:23:59 2406.0 1 O 2404.5 2406.0 Buy
      		295,408 1068 LSE
      10:23:42 2404.5 1914 AT 2404.5 2405.5 Sell
      		295,407 1067 LSE
      10:23:03 2406.5 1 O 2405.0 2406.5 Buy
      		293,493 1066 LSE
      10:22:53 2407.0 2 O 2406.0 2407.0 Buy
      		293,492 1065 LSE
      10:22:42 2409.5 1 O 2408.0 2409.5 Buy
      		293,490 1064 LSE
      10:21:33 2410.0 14 O 2408.5 2410.0 Buy
      		293,489 1063 LSE
      10:21:28 2409.5 216 O 2408.0 2409.5 Buy
      		293,475 1062 LSE
      10:21:05 2410.5 6 O 2409.0 2410.5 Buy
      		293,259 1061 LSE
      10:20:53 2408.0 42 O 2408.0 2409.0 Sell
      		293,253 1060 LSE
      10:20:34 2410.0 1 O 2408.5 2410.5 Buy
      		293,211 1059 LSE
      10:20:10 2412.5 86 O 2411.0 2412.5 Buy
      		293,210 1058 LSE
      10:20:06 2411.5 4 O 2410.5 2412.0 Buy
      		293,124 1057 LSE
      10:18:19 2405.755 78 O 2405.5 2407.0 Sell
      		293,120 1056 LSE
      10:17:46 2405.0 1 O 2404.0 2405.5 Buy
      		293,042 1055 LSE
      10:17:08 2403.5 1 O 2402.0 2403.5 Buy
      		293,041 1054 LSE
      10:16:46 2403.5 3 O 2402.0 2403.5 Buy
      		293,040 1053 LSE
      10:16:42 2402.513 167 O 2402.5 2403.5 Sell
      		293,037 1052 LSE
      10:16:24 2404.5 80 O 2403.5 2404.5 Buy
      		292,870 1051 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock