ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.05
      -0.27%
      US Tech 100
      20,524.80
      -1.30%
      Dow Jones
      43,666.92
      0.47%
      Brent Oil
      72.595
      -2.54%
      Bitcoin
      87,184.06
      -4.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,588.00
      -70.50
      (-2.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:02 2578.9 500 O 2578.0 2580.0 Sell
      		234,732 1801 LSE
      10:27:56 2580.0 38 O 2579.0 2580.0 Buy
      		234,232 1800 LSE
      10:27:52 2580.0 38 O 2579.0 2581.0
      		234,194 1799 LSE
      10:27:41 2578.0 6 O 2578.0 2580.0 Sell
      		234,156 1798 LSE
      10:27:05 2581.0 3 O 2580.0 2582.0
      		234,150 1797 LSE
      10:27:04 2581.0 11 O 2580.0 2581.0 Buy
      		234,147 1796 LSE
      10:26:50 2580.0 20 O 2579.0 2580.0 Buy
      		234,136 1795 LSE
      10:26:28 2582.0 1 O 2581.0 2582.0 Buy
      		234,116 1794 LSE
      10:26:24 2581.0 193 O 2581.0 2583.0 Sell
      		234,115 1793 LSE
      10:26:22 2581.0 6 O 2581.0 2582.0 Sell
      		233,922 1792 LSE
      10:26:19 2579.0 2 O 2580.0 2581.0 Sell
      		233,916 1791 LSE
      10:25:58 2579.0 4 O 2579.0 2581.0 Sell
      		233,914 1790 LSE
      10:25:54 2581.0 1 O 2579.0 2581.0 Buy
      		233,910 1789 LSE
      10:25:49 2580.0 100 O 2578.0 2580.0 Buy
      		233,909 1788 LSE
      10:25:30 2578.9 15 O 2578.0 2580.0 Sell
      		233,809 1787 LSE
      10:25:24 2579.0 1 O 2577.0 2579.0 Buy
      		233,794 1786 LSE
      10:25:19 2577.0 1 O 2576.0 2578.0
      		233,793 1785 LSE
      10:25:08 2575.0 126 O 2574.0 2577.0 Sell
      		233,792 1784 LSE
      10:24:56 2578.0 15 O 2576.0 2578.0 Buy
      		233,666 1783 LSE
      10:24:51 2578.0 5 O 2576.0 2578.0 Buy
      		233,651 1782 LSE
      10:24:50 2578.0 1 O 2576.0 2578.0 Buy
      		233,646 1781 LSE
      10:24:50 2577.0 2 O 2576.0 2578.0
      		233,645 1780 LSE
      10:24:25 2579.0 10 O 2578.0 2579.0 Buy
      		233,643 1779 LSE
      10:24:09 2578.622 400 O 2578.0 2580.0 Sell
      		233,633 1778 LSE
      10:24:02 2580.0 5 O 2579.0 2580.0 Buy
      		233,233 1777 LSE
      10:23:52 2580.0 3 O 2580.0 2582.0 Sell
      		233,228 1776 LSE
      10:23:33 2583.0 19 O 2582.0 2584.0
      		233,225 1775 LSE
      10:23:24 2583.0 1 O 2582.0 2583.0 Buy
      		233,206 1774 LSE
      10:23:22 2583.0 2 O 2581.0 2583.0 Buy
      		233,205 1773 LSE
      10:23:18 2583.0 21 O 2582.0 2584.0
      		233,203 1772 LSE
      10:23:14 2584.0 19 O 2585.0 2587.0 Sell
      		233,182 1771 LSE
      10:23:04 2586.0 1 O 2584.0 2586.0 Buy
      		233,163 1770 LSE
      10:23:03 2586.0 1299 AT 2584.0 2586.0 Buy
      		233,162 1769 LSE
      10:22:43 2583.0 3 O 2583.0 2584.0 Sell
      		231,863 1768 LSE
      10:22:28 2580.0 7 O 2580.0 2582.0 Sell
      		231,860 1767 LSE
      10:22:06 2582.0 4 O 2580.0 2582.0 Buy
      		231,853 1766 LSE
      10:21:58 2580.0 129 O 2580.0 2581.0 Sell
      		231,849 1765 LSE
      10:21:58 2581.0 2 O 2579.0 2581.0 Buy
      		231,720 1764 LSE
      10:21:52 2579.429 225 O 2579.0 2581.0 Sell
      		231,718 1763 LSE
      10:21:41 2579.0 2 O 2579.0 2580.0 Sell
      		231,493 1762 LSE
      10:21:32 2582.0 17 O 2579.0 2582.0 Buy
      		231,491 1761 LSE
      10:21:28 2578.576 182 O 2579.0 2581.0 Sell
      		231,474 1760 LSE
      10:21:26 2580.0 4 O 2578.0 2580.0 Buy
      		231,292 1759 LSE
      10:21:16 2577.0 5 O 2577.0 2579.0 Sell
      		231,288 1758 LSE
      10:21:15 2575.9 159 O 2576.0 2578.0 Sell
      		231,283 1757 LSE
      10:20:53 2576.0 2 O 2574.0 2576.0 Buy
      		231,124 1756 LSE
      10:20:51 2575.0 225 O 2575.0 2577.0 Sell
      		231,122 1755 LSE
      10:20:49 2576.0 7 O 2576.0 2578.0 Sell
      		230,897 1754 LSE
      10:20:37 2580.0 4 O 2578.0 2580.0 Buy
      		230,890 1753 LSE
      10:20:33 2578.506 45 O 2578.0 2580.0 Sell
      		230,886 1752 LSE
      10:20:23 2579.0 5 O 2578.0 2579.0 Buy
      		230,841 1751 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      1BAC
      Bank Of America
      BOV
      PINE1
      PINE ON
      BIT
      UB22F6
      UniCredit Bank
      BIT
      P1IUZ9
      BNP Paribas Issuance
      BIT
      I06023
      Banca Imi
      BIT
      UC41GX
      Unicredit Bank
      BIT
      TIT
      Telecom Italia
      BOV
      CTKA4Q
      KARSTEN PN
      BOV
      EDGA11
      Fundo Invest Imobiliario...
      BIT
      S3SBRE
      Sg Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads