ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.28
      -0.80%
      US Tech 100
      20,408.00
      -1.86%
      Dow Jones
      43,455.45
      -0.01%
      Brent Oil
      72.505
      -2.66%
      Bitcoin
      87,365.55
      -4.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,588.00
      -70.50
      (-2.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:44 2622.0 4 O 2620.0 2631.0 Sell
      		3,772 51 LSE
      03:00:44 2631.0 5 O 2620.0 2631.0 Buy
      		3,768 50 LSE
      03:00:44 2631.0 2 O 2620.0 2631.0 Buy
      		3,763 49 LSE
      03:00:44 2631.0 1 O 2620.0 2631.0 Buy
      		3,761 48 LSE
      03:00:44 2631.0 1 O 2620.0 2631.0 Buy
      		3,760 47 LSE
      03:00:44 2622.0 27 O 2620.0 2631.0 Sell
      		3,759 46 LSE
      03:00:44 2631.0 9 O 2620.0 2631.0 Buy
      		3,732 45 LSE
      03:00:44 2631.0 1 O 2620.0 2631.0 Buy
      		3,723 44 LSE
      03:00:44 2622.0 14 O 2620.0 2631.0 Sell
      		3,722 43 LSE
      03:00:44 2631.0 3 O 2620.0 2631.0 Buy
      		3,708 42 LSE
      03:00:44 2631.0 22 O 2620.0 2631.0 Buy
      		3,705 41 LSE
      03:00:44 2631.0 12 O 2620.0 2631.0 Buy
      		3,683 40 LSE
      03:00:43 2631.0 3 O 2620.0 2631.0 Buy
      		3,671 39 LSE
      03:00:43 2622.0 2 O 2620.0 2631.0 Sell
      		3,668 38 LSE
      03:00:43 2622.0 1 O 2620.0 2631.0 Sell
      		3,666 37 LSE
      03:00:43 2631.0 2 O 2620.0 2631.0 Buy
      		3,665 36 LSE
      03:00:43 2631.0 9 O 2620.0 2631.0 Buy
      		3,663 35 LSE
      03:00:43 2631.0 1 O 2620.0 2631.0 Buy
      		3,654 34 LSE
      03:00:43 2631.0 3 O 2620.0 2631.0 Buy
      		3,653 33 LSE
      03:00:43 2622.0 5 O 2620.0 2631.0 Sell
      		3,650 32 LSE
      03:00:43 2622.0 3 O 2620.0 2631.0 Sell
      		3,645 31 LSE
      03:00:43 2631.0 7 O 2620.0 2631.0 Buy
      		3,642 30 LSE
      03:00:43 2631.0 1 O 2620.0 2631.0 Buy
      		3,635 29 LSE
      03:00:43 2631.0 5 O 2620.0 2631.0 Buy
      		3,634 28 LSE
      03:00:43 2631.0 5 O 2620.0 2631.0 Buy
      		3,629 27 LSE
      03:00:43 2631.0 1 O 2621.0 2631.0 Buy
      		3,624 26 LSE
      03:00:43 2631.0 1 O 2621.0 2631.0 Buy
      		3,623 25 LSE
      03:00:43 2631.0 3 O 2621.0 2631.0 Buy
      		3,622 24 LSE
      03:00:43 2622.0 5 O 2621.0 2631.0 Sell
      		3,619 23 LSE
      03:00:43 2631.0 1 O 2621.0 2631.0 Buy
      		3,614 22 LSE
      03:00:43 2631.0 6 O 2621.0 2631.0 Buy
      		3,613 21 LSE
      03:00:43 2631.0 3 O 2621.0 2631.0 Buy
      		3,607 20 LSE
      03:00:43 2631.0 3 O 2621.0 2631.0 Buy
      		3,604 19 LSE
      03:00:43 2631.0 3 O 2621.0 2631.0 Buy
      		3,601 18 LSE
      03:00:43 2622.0 5 O 2621.0 2631.0 Sell
      		3,598 17 LSE
      03:00:43 2631.0 10 O 2621.0 2631.0 Buy
      		3,593 16 LSE
      03:00:42 2622.0 5 O 2621.0 2631.0 Sell
      		3,583 15 LSE
      03:00:42 2622.0 3 O 2621.0 2631.0 Sell
      		3,578 14 LSE
      03:00:42 2622.0 1 O 2621.0 2631.0 Sell
      		3,575 13 LSE
      03:00:42 2631.0 3 O 2621.0 2631.0 Buy
      		3,574 12 LSE
      03:00:42 2631.0 28 O 2621.0 2631.0 Buy
      		3,571 11 LSE
      03:00:42 2631.0 50 O 2621.0 2631.0 Buy
      		3,543 10 LSE
      03:00:42 2622.0 1 O 2621.0 2631.0 Sell
      		3,493 9 LSE
      03:00:42 2631.0 1 O 2621.0 2631.0 Buy
      		3,492 8 LSE
      03:00:11 2624.273 1116 O 2619.0 2630.0 Sell
      		3,491 7 LSE
      03:00:11 2624.943 30 O 2619.0 2630.0 Buy
      		2,375 6 LSE
      03:00:04 2629.0 20 O 2619.0 2629.0 Buy
      		2,345 5 LSE
      03:00:04 2629.0 20 O 2619.0 2629.0 Buy
      		2,325 4 LSE
      03:00:04 2618.0 760 AT 2618.0 2629.0 Sell
      		2,305 3 LSE
      03:00:04 2619.0 126 AT 2619.0 2629.0 Sell
      		1,545 2 LSE
      03:00:04 2622.0 1419 UT 2658.0 2661.0
      		1,419 1 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      P45511
      Bnp Paribas Issuance
      BIT
      P1P1W6
      BNP Paribas Issuance
      BIT
      P19GL7
      BNP Paribas Issuance
      BIT
      P1K5I1
      BNP Paribas Issuance
      BIT
      UC1H11
      Unicredit Bank
      BIT
      I04641
      Banca IMI
      BIT
      S28162
      Societe Generale Effekten
      BIT
      P1SH11
      BNP Paribas Issuance
      BIT
      EUHD
      Invesco Euro Stoxx High ...
      BIT
      XGLE
      Xtrackers II Eurozone Go...
      BIT
      P1R0H7
      BNP Paribas Issuance
      BIT
      P1IL17
      BNP Paribas Issuance
      BIT
      P1KOK0
      BNP Paribas Issuance
      BIT
      P1IUZ9
      BNP Paribas Issuance
      BIT
      UC4KTY
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads