Is Sp Tech (IITU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:33 | 2608.0 | 5 | O | 2605.0 | 2608.0 | Buy | 201,846 | 1601 | LSE | |
| 09:59:14 | 2607.0 | 10 | O | 2605.0 | 2607.0 | Buy | 201,841 | 1600 | LSE | |
| 09:58:50 | 2607.02 | 58 | O | 2606.0 | 2608.0 | Buy | 201,831 | 1599 | LSE | |
| 09:58:46 | 2607.031 | 200 | O | 2606.0 | 2608.0 | Buy | 201,773 | 1598 | LSE | |
| 09:58:40 | 2609.0 | 3 | O | 2607.0 | 2609.0 | Buy | 201,573 | 1597 | LSE | |
| 09:58:28 | 2610.0 | 22 | O | 2608.0 | 2610.0 | Buy | 201,570 | 1596 | LSE | |
| 09:58:26 | 2609.0 | 2979 | AT | 2609.0 | 2611.0 | Sell | 201,548 | 1595 | LSE | |
| 09:58:15 | 2611.0 | 19 | O | 2608.0 | 2611.0 | Buy | 198,569 | 1594 | LSE | |
| 09:58:03 | 2611.0 | 2 | O | 2609.0 | 2611.0 | Buy | 198,550 | 1593 | LSE | |
| 09:57:26 | 2612.0 | 3489 | AT | 2612.0 | 2613.0 | Sell | 198,548 | 1592 | LSE | |
| 09:57:13 | 2611.0 | 3 | O | 2610.0 | 2611.0 | Buy | 195,059 | 1591 | LSE | |
| 09:57:07 | 2612.0 | 2 | O | 2611.0 | 2613.0 | 195,056 | 1590 | LSE | ||
| 09:57:07 | 2611.0 | 9 | O | 2611.0 | 2613.0 | Sell | 195,054 | 1589 | LSE | |
| 09:56:48 | 2611.0 | 2 | O | 2608.0 | 2610.0 | Buy | 195,045 | 1588 | LSE | |
| 09:56:39 | 2609.0 | 3 | O | 2609.0 | 2611.0 | Sell | 195,043 | 1587 | LSE | |
| 09:56:02 | 2606.9 | 191 | O | 2605.0 | 2607.0 | Buy | 195,040 | 1586 | LSE | |
| 09:55:59 | 2607.0 | 1 | O | 2606.0 | 2608.0 | 194,849 | 1585 | LSE | ||
| 09:55:50 | 2608.0 | 20 | O | 2606.0 | 2608.0 | Buy | 194,848 | 1584 | LSE | |
| 09:55:42 | 2608.0 | 2 | O | 2607.0 | 2609.0 | 194,828 | 1583 | LSE | ||
| 09:55:42 | 2606.0 | 25 | O | 2607.0 | 2608.0 | Sell | 194,826 | 1582 | LSE | |
| 09:55:42 | 2606.0 | 9 | O | 2607.0 | 2608.0 | Sell | 194,801 | 1581 | LSE | |
| 09:55:39 | 2606.0 | 149 | O | 2606.0 | 2608.0 | Sell | 194,792 | 1580 | LSE | |
| 09:55:17 | 2605.0 | 400 | AT | 2603.0 | 2605.0 | Buy | 194,643 | 1579 | LSE | |
| 09:55:16 | 2605.0 | 400 | AT | 2603.0 | 2605.0 | Buy | 194,243 | 1578 | LSE | |
| 09:55:02 | 2604.0 | 3941 | AT | 2604.0 | 2605.0 | Sell | 193,843 | 1577 | LSE | |
| 09:55:00 | 2604.0 | 4 | O | 2602.0 | 2604.0 | Buy | 189,902 | 1576 | LSE | |
| 09:54:59 | 2603.0 | 18 | O | 2601.0 | 2603.0 | Buy | 189,898 | 1575 | LSE | |
| 09:54:56 | 2601.0 | 1 | O | 2601.0 | 2604.0 | Sell | 189,880 | 1574 | LSE | |
| 09:54:56 | 2603.0 | 1 | O | 2601.0 | 2604.0 | Buy | 189,879 | 1573 | LSE | |
| 09:54:46 | 2601.0 | 1882 | AT | 2601.0 | 2603.0 | Sell | 189,878 | 1572 | LSE | |
| 09:54:27 | 2602.0 | 1 | O | 2602.0 | 2604.0 | Sell | 187,996 | 1571 | LSE | |
| 09:54:24 | 2603.0 | 1 | O | 2601.0 | 2603.0 | Buy | 187,995 | 1570 | LSE | |
| 09:54:18 | 2600.353 | 11 | O | 2599.0 | 2601.0 | Buy | 187,994 | 1569 | LSE | |
| 09:54:12 | 2599.9 | 39 | O | 2599.0 | 2601.0 | Sell | 187,983 | 1568 | LSE | |
| 09:54:10 | 2600.0 | 2 | O | 2598.0 | 2600.0 | Buy | 187,944 | 1567 | LSE | |
| 09:53:57 | 2601.0 | 2 | O | 2599.0 | 2601.0 | Buy | 187,942 | 1566 | LSE | |
| 09:53:51 | 2600.0 | 2 | O | 2599.0 | 2601.0 | 187,940 | 1565 | LSE | ||
| 09:53:49 | 2599.0 | 10 | O | 2599.0 | 2601.0 | Sell | 187,938 | 1564 | LSE | |
| 09:53:34 | 2600.0 | 19 | O | 2598.0 | 2600.0 | Buy | 187,928 | 1563 | LSE | |
| 09:53:34 | 2600.0 | 3 | O | 2598.0 | 2600.0 | Buy | 187,909 | 1562 | LSE | |
| 09:53:34 | 2598.963 | 192 | O | 2598.0 | 2600.0 | Sell | 187,906 | 1561 | LSE | |
| 09:53:24 | 2601.0 | 3 | O | 2599.0 | 2601.0 | Buy | 187,714 | 1560 | LSE | |
| 09:53:24 | 2601.0 | 10 | O | 2599.0 | 2601.0 | Buy | 187,711 | 1559 | LSE | |
| 09:53:21 | 2601.0 | 400 | AT | 2599.0 | 2601.0 | Buy | 187,701 | 1558 | LSE | |
| 09:53:15 | 2600.0 | 38 | O | 2598.0 | 2600.0 | Buy | 187,301 | 1557 | LSE | |
| 09:53:13 | 2598.9 | 100 | O | 2599.0 | 2600.0 | Sell | 187,263 | 1556 | LSE | |
| 09:53:10 | 2596.0 | 66 | O | 2597.0 | 2600.0 | Sell | 187,163 | 1555 | LSE | |
| 09:53:07 | 2600.0 | 2 | O | 2599.0 | 2601.0 | 187,097 | 1554 | LSE | ||
| 09:53:07 | 2600.0 | 2 | O | 2599.0 | 2601.0 | 187,095 | 1553 | LSE | ||
| 09:53:07 | 2600.0 | 1 | O | 2599.0 | 2601.0 | 187,093 | 1552 | LSE | ||
| 09:53:07 | 2600.0 | 3 | O | 2599.0 | 2601.0 | 187,092 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
