Is Sp Tech (IITU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:32 | 2631.0 | 3 | O | 2623.0 | 2634.0 | Buy | 5,623 | 151 | LSE | |
| 03:01:32 | 2631.0 | 3 | O | 2623.0 | 2634.0 | Buy | 5,620 | 150 | LSE | |
| 03:01:32 | 2622.0 | 1 | O | 2623.0 | 2634.0 | Sell | 5,617 | 149 | LSE | |
| 03:01:32 | 2622.0 | 4 | O | 2623.0 | 2634.0 | Sell | 5,616 | 148 | LSE | |
| 03:01:32 | 2631.0 | 1 | O | 2623.0 | 2634.0 | Buy | 5,612 | 147 | LSE | |
| 03:01:31 | 2631.0 | 3 | O | 2623.0 | 2634.0 | Buy | 5,611 | 146 | LSE | |
| 03:01:31 | 2631.0 | 9 | O | 2623.0 | 2634.0 | Buy | 5,608 | 145 | LSE | |
| 03:01:31 | 2631.0 | 14 | O | 2623.0 | 2634.0 | Buy | 5,599 | 144 | LSE | |
| 03:01:31 | 2631.0 | 4 | O | 2623.0 | 2634.0 | Buy | 5,585 | 143 | LSE | |
| 03:01:31 | 2631.0 | 15 | O | 2623.0 | 2634.0 | Buy | 5,581 | 142 | LSE | |
| 03:01:31 | 2631.0 | 1 | O | 2623.0 | 2634.0 | Buy | 5,566 | 141 | LSE | |
| 03:01:31 | 2631.0 | 2 | O | 2623.0 | 2634.0 | Buy | 5,565 | 140 | LSE | |
| 03:01:30 | 2622.0 | 4 | O | 2623.0 | 2634.0 | Sell | 5,563 | 139 | LSE | |
| 03:01:30 | 2631.0 | 2 | O | 2623.0 | 2634.0 | Buy | 5,559 | 138 | LSE | |
| 03:01:30 | 2631.0 | 6 | O | 2623.0 | 2634.0 | Buy | 5,557 | 137 | LSE | |
| 03:01:30 | 2631.0 | 4 | O | 2623.0 | 2633.0 | Buy | 5,551 | 136 | LSE | |
| 03:01:30 | 2631.0 | 6 | O | 2623.0 | 2633.0 | Buy | 5,547 | 135 | LSE | |
| 03:01:30 | 2631.0 | 57 | O | 2623.0 | 2633.0 | Buy | 5,541 | 134 | LSE | |
| 03:01:30 | 2631.0 | 10 | O | 2623.0 | 2633.0 | Buy | 5,484 | 133 | LSE | |
| 03:01:29 | 2631.0 | 1 | O | 2623.0 | 2633.0 | Buy | 5,474 | 132 | LSE | |
| 03:01:29 | 2631.0 | 2 | O | 2623.0 | 2633.0 | Buy | 5,473 | 131 | LSE | |
| 03:01:29 | 2631.0 | 3 | O | 2623.0 | 2633.0 | Buy | 5,471 | 130 | LSE | |
| 03:01:28 | 2631.0 | 2 | O | 2623.0 | 2633.0 | Buy | 5,468 | 129 | LSE | |
| 03:01:28 | 2622.0 | 77 | O | 2623.0 | 2633.0 | Sell | 5,466 | 128 | LSE | |
| 03:01:28 | 2631.0 | 1 | O | 2623.0 | 2632.0 | Buy | 5,389 | 127 | LSE | |
| 03:01:27 | 2622.0 | 2 | O | 2623.0 | 2632.0 | Sell | 5,388 | 126 | LSE | |
| 03:01:27 | 2631.0 | 3 | O | 2623.0 | 2632.0 | Buy | 5,386 | 125 | LSE | |
| 03:01:27 | 2631.0 | 190 | O | 2623.0 | 2632.0 | Buy | 5,383 | 124 | LSE | |
| 03:01:27 | 2622.0 | 7 | O | 2623.0 | 2632.0 | Sell | 5,193 | 123 | LSE | |
| 03:01:27 | 2631.0 | 1 | O | 2623.0 | 2632.0 | Buy | 5,186 | 122 | LSE | |
| 03:01:26 | 2631.0 | 20 | O | 2623.0 | 2632.0 | Buy | 5,185 | 121 | LSE | |
| 03:01:26 | 2631.0 | 6 | O | 2623.0 | 2632.0 | Buy | 5,165 | 120 | LSE | |
| 03:01:26 | 2631.0 | 174 | O | 2623.0 | 2632.0 | Buy | 5,159 | 119 | LSE | |
| 03:01:26 | 2631.0 | 1 | O | 2623.0 | 2631.0 | Buy | 4,985 | 118 | LSE | |
| 03:01:26 | 2631.0 | 1 | O | 2623.0 | 2631.0 | Buy | 4,984 | 117 | LSE | |
| 03:01:26 | 2622.0 | 3 | O | 2621.0 | 2631.0 | Sell | 4,983 | 116 | LSE | |
| 03:01:26 | 2631.0 | 2 | O | 2621.0 | 2631.0 | Buy | 4,980 | 115 | LSE | |
| 03:01:26 | 2622.0 | 1 | O | 2621.0 | 2631.0 | Sell | 4,978 | 114 | LSE | |
| 03:01:26 | 2631.0 | 1 | O | 2621.0 | 2631.0 | Buy | 4,977 | 113 | LSE | |
| 03:01:26 | 2631.0 | 2 | O | 2621.0 | 2631.0 | Buy | 4,976 | 112 | LSE | |
| 03:01:26 | 2631.0 | 3 | O | 2621.0 | 2631.0 | Buy | 4,974 | 111 | LSE | |
| 03:01:26 | 2631.0 | 2 | O | 2621.0 | 2631.0 | Buy | 4,971 | 110 | LSE | |
| 03:01:26 | 2631.0 | 3 | O | 2621.0 | 2631.0 | Buy | 4,969 | 109 | LSE | |
| 03:01:26 | 2631.0 | 76 | O | 2621.0 | 2631.0 | Buy | 4,966 | 108 | LSE | |
| 03:01:26 | 2631.0 | 9 | O | 2621.0 | 2631.0 | Buy | 4,890 | 107 | LSE | |
| 03:01:25 | 2631.0 | 7 | O | 2621.0 | 2631.0 | Buy | 4,881 | 106 | LSE | |
| 03:01:25 | 2631.0 | 3 | O | 2621.0 | 2631.0 | Buy | 4,874 | 105 | LSE | |
| 03:01:24 | 2631.0 | 4 | O | 2621.0 | 2631.0 | Buy | 4,871 | 104 | LSE | |
| 03:01:24 | 2631.0 | 1 | O | 2621.0 | 2631.0 | Buy | 4,867 | 103 | LSE | |
| 03:01:24 | 2631.0 | 76 | O | 2621.0 | 2631.0 | Buy | 4,866 | 102 | LSE | |
| 03:01:24 | 2631.0 | 2 | O | 2621.0 | 2631.0 | Buy | 4,790 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
