Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:38 | 2660.0 | 5 | O | 2658.0 | 2660.0 | Buy | 221,339 | 2338 | LSE | |
| 11:29:38 | 2658.0 | 5 | O | 2658.0 | 2660.0 | Sell | 221,334 | 2337 | LSE | |
| 11:29:17 | 2659.053 | 12 | O | 2658.0 | 2660.0 | Buy | 221,329 | 2336 | LSE | |
| 11:29:02 | 2660.0 | 18 | O | 2658.0 | 2660.0 | Buy | 221,317 | 2335 | LSE | |
| 11:28:54 | 2660.0 | 7 | O | 2658.0 | 2660.0 | Buy | 221,299 | 2334 | LSE | |
| 11:28:42 | 2660.0 | 2 | O | 2658.0 | 2660.0 | Buy | 221,292 | 2333 | LSE | |
| 11:28:25 | 2659.0 | 3 | O | 2659.0 | 2661.0 | Sell | 221,290 | 2332 | LSE | |
| 11:28:25 | 2661.0 | 37 | O | 2659.0 | 2661.0 | Buy | 221,287 | 2331 | LSE | |
| 11:28:05 | 2661.0 | 1 | O | 2659.0 | 2661.0 | Buy | 221,250 | 2330 | LSE | |
| 11:28:04 | 2661.0 | 2 | O | 2659.0 | 2661.0 | Buy | 221,249 | 2329 | LSE | |
| 11:27:51 | 2661.0 | 18 | O | 2659.0 | 2661.0 | Buy | 221,247 | 2328 | LSE | |
| 11:27:47 | 2660.0 | 400 | AT | 2660.0 | 2661.0 | Sell | 221,229 | 2327 | LSE | |
| 11:27:38 | 2662.0 | 1 | O | 2659.0 | 2661.0 | Buy | 220,829 | 2326 | LSE | |
| 11:27:15 | 2661.0 | 90 | O | 2659.0 | 2661.0 | Buy | 220,828 | 2325 | LSE | |
| 11:27:15 | 2659.0 | 100 | O | 2659.0 | 2661.0 | Sell | 220,738 | 2324 | LSE | |
| 11:27:06 | 2660.0 | 18 | O | 2658.0 | 2660.0 | Buy | 220,638 | 2323 | LSE | |
| 11:26:40 | 2658.0 | 3 | O | 2655.0 | 2658.0 | Buy | 220,620 | 2322 | LSE | |
| 11:26:01 | 2654.0 | 76 | O | 2654.0 | 2656.0 | Sell | 220,617 | 2321 | LSE | |
| 11:25:41 | 2651.0 | 125 | O | 2651.0 | 2654.0 | Sell | 220,541 | 2320 | LSE | |
| 11:25:28 | 2651.48 | 12 | O | 2651.0 | 2653.0 | Sell | 220,416 | 2319 | LSE | |
| 11:25:24 | 2653.0 | 3 | O | 2651.0 | 2653.0 | Buy | 220,404 | 2318 | LSE | |
| 11:25:12 | 2653.0 | 98 | O | 2650.0 | 2653.0 | Buy | 220,401 | 2317 | LSE | |
| 11:25:01 | 2653.0 | 2 | O | 2650.0 | 2653.0 | Buy | 220,303 | 2316 | LSE | |
| 11:24:47 | 2651.0 | 1 | O | 2651.0 | 2653.0 | Sell | 220,301 | 2315 | LSE | |
| 11:24:47 | 2653.0 | 14 | O | 2651.0 | 2653.0 | Buy | 220,300 | 2314 | LSE | |
| 11:24:41 | 2652.0 | 7 | O | 2650.0 | 2653.0 | Buy | 220,286 | 2313 | LSE | |
| 11:23:58 | 2651.0 | 400 | AT | 2650.0 | 2651.0 | Buy | 220,279 | 2312 | LSE | |
| 11:23:43 | 2651.438 | 154 | O | 2650.0 | 2652.0 | Buy | 219,879 | 2311 | LSE | |
| 11:23:21 | 2651.0 | 1 | O | 2649.0 | 2651.0 | Buy | 219,725 | 2310 | LSE | |
| 11:23:16 | 2651.0 | 2 | O | 2650.0 | 2651.0 | Buy | 219,724 | 2309 | LSE | |
| 11:22:46 | 2651.0 | 1 | O | 2650.0 | 2651.0 | Buy | 219,722 | 2308 | LSE | |
| 11:22:42 | 2652.0 | 5 | O | 2650.0 | 2652.0 | Buy | 219,721 | 2307 | LSE | |
| 11:22:38 | 2650.0 | 222 | O | 2650.0 | 2651.0 | Sell | 219,716 | 2306 | LSE | |
| 11:22:24 | 2650.0 | 1 | O | 2648.0 | 2650.0 | Buy | 219,494 | 2305 | LSE | |
| 11:22:23 | 2649.0 | 4 | O | 2649.0 | 2651.0 | Sell | 219,493 | 2304 | LSE | |
| 11:21:57 | 2650.0 | 1 | O | 2650.0 | 2652.0 | Sell | 219,489 | 2303 | LSE | |
| 11:21:57 | 2652.0 | 1 | O | 2650.0 | 2652.0 | Buy | 219,488 | 2302 | LSE | |
| 11:21:02 | 2652.0 | 2 | O | 2650.0 | 2652.0 | Buy | 219,487 | 2301 | LSE | |
| 11:20:57 | 2653.0 | 3 | O | 2650.0 | 2653.0 | Buy | 219,485 | 2300 | LSE | |
| 11:20:35 | 2653.0 | 3 | O | 2651.0 | 2653.0 | Buy | 219,482 | 2299 | LSE | |
| 11:20:34 | 2653.0 | 3 | O | 2651.0 | 2653.0 | Buy | 219,479 | 2298 | LSE | |
| 11:20:34 | 2651.0 | 201 | AT | 2651.0 | 2653.0 | Sell | 219,476 | 2297 | LSE | |
| 11:20:26 | 2653.0 | 188 | O | 2651.0 | 2653.0 | Buy | 219,275 | 2296 | LSE | |
| 11:19:37 | 2649.0 | 250 | O | 2649.0 | 2651.0 | Sell | 219,087 | 2295 | LSE | |
| 11:19:24 | 2651.0 | 270 | O | 2649.0 | 2651.0 | Buy | 218,837 | 2294 | LSE | |
| 11:19:14 | 2648.0 | 51 | AT | 2648.0 | 2651.0 | Sell | 218,567 | 2293 | LSE | |
| 11:19:00 | 2650.0 | 9 | O | 2648.0 | 2650.0 | Buy | 218,516 | 2292 | LSE | |
| 11:19:00 | 2650.0 | 4 | O | 2648.0 | 2650.0 | Buy | 218,507 | 2291 | LSE | |
| 11:18:36 | 2651.0 | 5 | O | 2648.0 | 2650.0 | Buy | 218,503 | 2290 | LSE | |
| 11:18:36 | 2648.0 | 18 | O | 2648.0 | 2650.0 | Sell | 218,498 | 2289 | LSE | |
| 11:17:34 | 2651.0 | 1000 | AT | 2649.0 | 2651.0 | Buy | 218,480 | 2288 | LSE | |
| 11:17:32 | 2651.0 | 1 | O | 2649.0 | 2651.0 | Buy | 217,480 | 2287 | LSE | |
| 11:17:07 | 2650.0 | 3 | O | 2648.0 | 2650.0 | Buy | 217,479 | 2286 | LSE | |
| 11:16:17 | 2648.0 | 7 | O | 2648.0 | 2651.0 | Sell | 217,476 | 2285 | LSE | |
| 11:16:12 | 2651.0 | 18 | O | 2648.0 | 2651.0 | Buy | 217,469 | 2284 | LSE | |
| 11:15:33 | 2650.0 | 1 | O | 2647.0 | 2650.0 | Buy | 217,451 | 2283 | LSE | |
| 11:15:33 | 2650.0 | 2 | O | 2647.0 | 2650.0 | Buy | 217,450 | 2282 | LSE | |
| 11:15:12 | 2650.0 | 3 | O | 2647.0 | 2650.0 | Buy | 217,448 | 2281 | LSE | |
| 11:15:08 | 2648.584 | 326 | O | 2648.0 | 2650.0 | Sell | 217,445 | 2280 | LSE | |
| 11:14:53 | 2648.0 | 380 | O | 2648.0 | 2650.0 | Sell | 217,119 | 2279 | LSE | |
| 11:14:35 | 2650.0 | 4 | O | 2648.0 | 2650.0 | Buy | 216,739 | 2278 | LSE | |
| 11:13:50 | 2650.005 | 326 | O | 2649.0 | 2651.0 | Buy | 216,735 | 2277 | LSE | |
| 11:13:33 | 2651.0 | 1 | O | 2648.0 | 2650.0 | Buy | 216,409 | 2276 | LSE | |
| 11:13:27 | 2650.0 | 1 | O | 2648.0 | 2650.0 | Buy | 216,408 | 2275 | LSE | |
| 11:13:06 | 2649.0 | 1 | O | 2647.0 | 2649.0 | Buy | 216,407 | 2274 | LSE | |
| 11:12:56 | 2647.89 | 326 | O | 2647.0 | 2650.0 | Sell | 216,406 | 2273 | LSE | |
| 11:12:36 | 2647.217 | 849 | O | 2646.0 | 2648.0 | Buy | 216,080 | 2272 | LSE | |
| 11:12:27 | 2646.0 | 2 | O | 2646.0 | 2648.0 | Sell | 215,231 | 2271 | LSE | |
| 11:12:13 | 2649.0 | 1 | O | 2647.0 | 2649.0 | Buy | 215,229 | 2270 | LSE | |
| 11:11:58 | 2649.0 | 11 | O | 2647.0 | 2649.0 | Buy | 215,228 | 2269 | LSE | |
| 11:11:27 | 2647.521 | 63 | O | 2646.0 | 2649.0 | Buy | 215,217 | 2268 | LSE | |
| 11:11:05 | 2648.0 | 1 | O | 2646.0 | 2648.0 | Buy | 215,154 | 2267 | LSE | |
| 11:11:02 | 2646.9 | 37 | O | 2646.0 | 2648.0 | Sell | 215,153 | 2266 | LSE | |
| 11:10:55 | 2646.0 | 20 | O | 2646.0 | 2648.0 | Sell | 215,116 | 2265 | LSE | |
| 11:09:57 | 2649.0 | 37 | O | 2647.0 | 2649.0 | Buy | 215,096 | 2264 | LSE | |
| 11:09:36 | 2649.0 | 1 | O | 2648.0 | 2650.0 | 215,059 | 2263 | LSE | ||
| 11:09:30 | 2649.0 | 52 | O | 2647.0 | 2649.0 | Buy | 215,058 | 2262 | LSE | |
| 11:09:03 | 2651.0 | 15 | O | 2649.0 | 2651.0 | Buy | 215,006 | 2261 | LSE | |
| 11:08:26 | 2651.0 | 2 | O | 2649.0 | 2651.0 | Buy | 214,991 | 2260 | LSE | |
| 11:08:26 | 2651.0 | 10 | O | 2649.0 | 2651.0 | Buy | 214,989 | 2259 | LSE | |
| 11:07:27 | 2651.0 | 1 | O | 2650.0 | 2651.0 | Buy | 214,979 | 2258 | LSE | |
| 11:06:46 | 2651.0 | 1 | O | 2650.0 | 2651.0 | Buy | 214,978 | 2257 | LSE | |
| 11:06:46 | 2651.0 | 5 | O | 2650.0 | 2651.0 | Buy | 214,977 | 2256 | LSE | |
| 11:06:18 | 2649.0 | 1891 | AT | 2649.0 | 2651.0 | Sell | 214,972 | 2255 | LSE | |
| 11:06:05 | 2647.0 | 37 | O | 2648.0 | 2650.0 | Sell | 213,081 | 2254 | LSE | |
| 11:05:59 | 2648.0 | 9 | O | 2647.0 | 2650.0 | Sell | 213,044 | 2253 | LSE | |
| 11:05:58 | 2650.0 | 11 | O | 2647.0 | 2650.0 | Buy | 213,035 | 2252 | LSE | |
| 11:05:16 | 2647.0 | 1 | O | 2647.0 | 2649.0 | Sell | 213,024 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
