Is Sp Tech (IITU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:51 | 2628.577 | 1521 | O | 2627.0 | 2630.0 | Buy | 77,620 | 801 | LSE | |
| 04:36:11 | 2630.0 | 2 | O | 2627.0 | 2630.0 | Buy | 76,099 | 800 | LSE | |
| 04:34:52 | 2631.0 | 1 | O | 2628.0 | 2631.0 | Buy | 76,097 | 799 | LSE | |
| 04:34:32 | 2628.0 | 3 | O | 2628.0 | 2631.0 | Sell | 76,096 | 798 | LSE | |
| 04:34:22 | 2628.0 | 6 | O | 2628.0 | 2630.0 | Sell | 76,093 | 797 | LSE | |
| 04:34:22 | 2630.0 | 7 | O | 2628.0 | 2630.0 | Buy | 76,087 | 796 | LSE | |
| 04:34:22 | 2630.0 | 2 | O | 2628.0 | 2630.0 | Buy | 76,080 | 795 | LSE | |
| 04:34:22 | 2630.0 | 3 | O | 2628.0 | 2630.0 | Buy | 76,078 | 794 | LSE | |
| 04:34:22 | 2628.0 | 5 | O | 2628.0 | 2630.0 | Sell | 76,075 | 793 | LSE | |
| 04:33:47 | 2630.0 | 205 | O | 2627.0 | 2630.0 | Buy | 76,070 | 792 | LSE | |
| 04:33:47 | 2630.0 | 205 | O | 2627.0 | 2630.0 | Buy | 75,865 | 791 | LSE | |
| 04:33:39 | 2629.386 | 988 | O | 2627.0 | 2630.0 | Buy | 75,660 | 790 | LSE | |
| 04:33:32 | 2630.0 | 18 | O | 2627.0 | 2630.0 | Buy | 74,672 | 789 | LSE | |
| 04:33:21 | 2630.0 | 48 | O | 2626.0 | 2630.0 | Buy | 74,654 | 788 | LSE | |
| 04:33:03 | 2628.391 | 77 | O | 2626.0 | 2630.0 | Buy | 74,606 | 787 | LSE | |
| 04:32:11 | 2630.0 | 3 | O | 2626.0 | 2630.0 | Buy | 74,529 | 786 | LSE | |
| 04:30:40 | 2630.0 | 1 | O | 2625.0 | 2630.0 | Buy | 74,526 | 785 | LSE | |
| 04:29:43 | 2626.0 | 7 | O | 2625.0 | 2630.0 | Sell | 74,525 | 784 | LSE | |
| 04:29:25 | 2630.0 | 1 | O | 2626.0 | 2630.0 | Buy | 74,518 | 783 | LSE | |
| 04:29:03 | 2628.017 | 500 | O | 2626.0 | 2630.0 | Buy | 74,517 | 782 | LSE | |
| 04:29:02 | 2630.0 | 3 | O | 2626.0 | 2630.0 | Buy | 74,017 | 781 | LSE | |
| 04:29:02 | 2630.0 | 200 | O | 2626.0 | 2630.0 | Buy | 74,014 | 780 | LSE | |
| 04:29:02 | 2626.0 | 138 | O | 2626.0 | 2630.0 | Sell | 73,814 | 779 | LSE | |
| 04:27:27 | 2630.0 | 1 | O | 2625.0 | 2630.0 | Buy | 73,676 | 778 | LSE | |
| 04:27:16 | 2630.0 | 2 | O | 2625.0 | 2630.0 | Buy | 73,675 | 777 | LSE | |
| 04:27:16 | 2630.0 | 1 | O | 2625.0 | 2630.0 | Buy | 73,673 | 776 | LSE | |
| 04:25:24 | 2628.213 | 2625 | O | 2626.0 | 2630.0 | Buy | 73,672 | 775 | LSE | |
| 04:25:15 | 2631.0 | 1 | O | 2626.0 | 2630.0 | Buy | 71,047 | 774 | LSE | |
| 04:24:08 | 2631.0 | 9 | O | 2626.0 | 2630.0 | Buy | 71,046 | 773 | LSE | |
| 04:20:35 | 2630.0 | 5 | O | 2627.0 | 2630.0 | Buy | 71,037 | 772 | LSE | |
| 04:20:26 | 2630.0 | 3 | O | 2627.0 | 2630.0 | Buy | 71,032 | 771 | LSE | |
| 04:20:13 | 2627.0 | 2 | O | 2627.0 | 2630.0 | Sell | 71,029 | 770 | LSE | |
| 04:19:53 | 2631.0 | 3 | O | 2629.0 | 2631.0 | Buy | 71,027 | 769 | LSE | |
| 04:19:38 | 2628.0 | 7 | O | 2628.0 | 2631.0 | Sell | 71,024 | 768 | LSE | |
| 04:19:05 | 2631.0 | 2 | O | 2628.0 | 2631.0 | Buy | 71,017 | 767 | LSE | |
| 04:18:53 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 71,015 | 766 | LSE | |
| 04:18:49 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 71,012 | 765 | LSE | |
| 04:18:25 | 2631.0 | 19 | O | 2629.0 | 2631.0 | Buy | 71,009 | 764 | LSE | |
| 04:18:00 | 2629.1 | 19 | O | 2628.0 | 2631.0 | Sell | 70,990 | 763 | LSE | |
| 04:17:39 | 2632.0 | 3 | O | 2628.0 | 2630.0 | Buy | 70,971 | 762 | LSE | |
| 04:17:16 | 2630.0 | 19 | O | 2629.0 | 2630.0 | Buy | 70,968 | 761 | LSE | |
| 04:17:13 | 2630.0 | 3 | O | 2627.0 | 2630.0 | Buy | 70,949 | 760 | LSE | |
| 04:16:59 | 2632.0 | 1 | O | 2627.0 | 2630.0 | Buy | 70,946 | 759 | LSE | |
| 04:16:59 | 2632.0 | 1 | O | 2627.0 | 2630.0 | Buy | 70,945 | 758 | LSE | |
| 04:16:40 | 2631.0 | 3 | O | 2627.0 | 2630.0 | Buy | 70,944 | 757 | LSE | |
| 04:15:30 | 2630.0 | 1 | O | 2627.0 | 2630.0 | Buy | 70,941 | 756 | LSE | |
| 04:15:07 | 2630.0 | 1 | O | 2627.0 | 2630.0 | Buy | 70,940 | 755 | LSE | |
| 04:14:45 | 2631.0 | 12 | O | 2627.0 | 2631.0 | Buy | 70,939 | 754 | LSE | |
| 04:14:41 | 2633.0 | 2 | O | 2628.0 | 2631.0 | Buy | 70,927 | 753 | LSE | |
| 04:14:31 | 2629.0 | 40 | AT | 2628.0 | 2629.0 | Buy | 70,925 | 752 | LSE | |
| 04:14:28 | 2629.0 | 1 | O | 2627.0 | 2629.0 | Buy | 70,885 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
