ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.62
      -0.93%
      US Tech 100
      20,470.60
      -1.56%
      Dow Jones
      43,434.50
      -0.06%
      Brent Oil
      72.475
      -2.70%
      Bitcoin
      86,402.71
      -5.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,592.00
      -66.50
      ( -2.50% )
      Updated: 11:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:59 2620.0 70 O 2623.0 2628.0 Sell
      		16,194 351 LSE
      03:02:54 2635.0 21 O 2623.0 2631.0 Buy
      		16,124 350 LSE
      03:02:54 2635.0 2 O 2623.0 2631.0 Buy
      		16,103 349 LSE
      03:02:54 2635.0 3 O 2623.0 2631.0 Buy
      		16,101 348 LSE
      03:02:54 2635.0 7 O 2623.0 2631.0 Buy
      		16,098 347 LSE
      03:02:53 2635.0 6 O 2623.0 2631.0 Buy
      		16,091 346 LSE
      03:02:53 2635.0 24 O 2623.0 2631.0 Buy
      		16,085 345 LSE
      03:02:53 2635.0 5 O 2623.0 2631.0 Buy
      		16,061 344 LSE
      03:02:53 2635.0 23 O 2623.0 2631.0 Buy
      		16,056 343 LSE
      03:02:51 2626.0 2979 AT 2623.0 2626.0 Buy
      		16,033 342 LSE
      03:02:29 2626.0 1522 AT 2623.0 2626.0 Buy
      		13,054 341 LSE
      03:02:29 2626.0 2979 AT 2623.0 2626.0 Buy
      		11,532 340 LSE
      03:02:29 2626.0 126 AT 2623.0 2626.0 Buy
      		8,553 339 LSE
      03:02:26 2627.05 380 O 2623.0 2632.0 Sell
      		8,427 338 LSE
      03:02:08 2626.856 187 O 2623.0 2634.0 Sell
      		8,047 337 LSE
      03:02:06 2631.0 10 O 2623.0 2634.0 Buy
      		7,860 336 LSE
      03:02:06 2631.0 2 O 2623.0 2634.0 Buy
      		7,850 335 LSE
      03:02:06 2631.0 5 O 2623.0 2634.0 Buy
      		7,848 334 LSE
      03:02:06 2631.0 5 O 2623.0 2634.0 Buy
      		7,843 333 LSE
      03:02:05 2631.0 1 O 2623.0 2634.0 Buy
      		7,838 332 LSE
      03:02:05 2631.0 1 O 2623.0 2634.0 Buy
      		7,837 331 LSE
      03:02:05 2631.0 5 O 2623.0 2634.0 Buy
      		7,836 330 LSE
      03:02:05 2631.0 1 O 2623.0 2634.0 Buy
      		7,831 329 LSE
      03:02:05 2631.0 1 O 2623.0 2634.0 Buy
      		7,830 328 LSE
      03:02:04 2622.0 8 O 2623.0 2634.0 Sell
      		7,829 327 LSE
      03:02:04 2622.0 9 O 2623.0 2634.0 Sell
      		7,821 326 LSE
      03:02:04 2631.0 3 O 2623.0 2634.0 Buy
      		7,812 325 LSE
      03:02:04 2622.0 3 O 2623.0 2634.0 Sell
      		7,809 324 LSE
      03:02:04 2627.95 15 O 2623.0 2634.0 Sell
      		7,806 323 LSE
      03:02:03 2631.0 3 O 2623.0 2634.0 Buy
      		7,791 322 LSE
      03:02:03 2631.0 1 O 2623.0 2634.0 Buy
      		7,788 321 LSE
      03:02:02 2631.0 57 O 2623.0 2634.0 Buy
      		7,787 320 LSE
      03:02:02 2631.0 1 O 2623.0 2634.0 Buy
      		7,730 319 LSE
      03:02:02 2631.0 11 O 2623.0 2634.0 Buy
      		7,729 318 LSE
      03:02:02 2631.0 10 O 2623.0 2634.0 Buy
      		7,718 317 LSE
      03:02:01 2631.0 1 O 2623.0 2634.0 Buy
      		7,708 316 LSE
      03:02:01 2631.0 1 O 2623.0 2634.0 Buy
      		7,707 315 LSE
      03:02:01 2622.0 3 O 2623.0 2634.0 Sell
      		7,706 314 LSE
      03:02:01 2622.0 17 O 2623.0 2634.0 Sell
      		7,703 313 LSE
      03:02:00 2631.0 171 O 2623.0 2634.0 Buy
      		7,686 312 LSE
      03:02:00 2631.0 1 O 2623.0 2634.0 Buy
      		7,515 311 LSE
      03:02:00 2631.0 15 O 2623.0 2634.0 Buy
      		7,514 310 LSE
      03:02:00 2631.0 1 O 2623.0 2634.0 Buy
      		7,499 309 LSE
      03:02:00 2622.0 5 O 2623.0 2634.0 Sell
      		7,498 308 LSE
      03:02:00 2631.0 1 O 2623.0 2634.0 Buy
      		7,493 307 LSE
      03:01:59 2631.0 1 O 2623.0 2634.0 Buy
      		7,492 306 LSE
      03:01:59 2631.0 3 O 2623.0 2634.0 Buy
      		7,491 305 LSE
      03:01:59 2631.0 2 O 2623.0 2632.0 Buy
      		7,488 304 LSE
      03:01:59 2631.0 11 O 2623.0 2632.0 Buy
      		7,486 303 LSE
      03:01:58 2631.0 2 O 2623.0 2632.0 Buy
      		7,475 302 LSE
      03:01:58 2631.0 1 O 2623.0 2632.0 Buy
      		7,473 301 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      P1R9U1
      BNP Paribas Issuance
      BIT
      P1EYP1
      BNP Paribas Issuance
      BIT
      P22866
      Bnp Paribas Issuance
      BIT
      P1OXQ0
      BNP Paribas Issuance
      BIT
      P1L1Y6
      BNP Paribas Issuance
      BIT
      UC3X8W
      Unicredit Bank
      BIT
      P1HYV2
      BNP Paribas Issuance
      BIT
      UV4LVQ
      UniCredit Bank
      BIT
      P1KT98
      BNP Paribas Issuance
      BIT
      P1O4R1
      BNP Paribas Issuance
      BIT
      P1JNR9
      BNP Paribas Issuance BV
      BIT
      UV8C8T
      UniCredit Bank
      BIT
      P34316
      Bnp Paribas Issuance
      BIT
      UV4LLJ
      UniCredit Bank
      BIT
      UB1X6M
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads