Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:04 | 2634.0 | 1200 | AT | 2634.0 | 2636.0 | Sell | 131,652 | 1301 | LSE | |
| 08:32:48 | 2636.0 | 3 | O | 2634.0 | 2636.0 | Buy | 130,452 | 1300 | LSE | |
| 08:30:49 | 2634.0 | 5 | O | 2634.0 | 2638.0 | Sell | 130,449 | 1299 | LSE | |
| 08:30:23 | 2639.0 | 7 | O | 2634.0 | 2638.0 | Buy | 130,444 | 1298 | LSE | |
| 08:29:50 | 2633.0 | 18 | O | 2633.0 | 2638.0 | Sell | 130,437 | 1297 | LSE | |
| 08:29:05 | 2637.0 | 1 | O | 2635.0 | 2637.0 | Buy | 130,419 | 1296 | LSE | |
| 08:28:01 | 2635.65 | 1308 | O | 2633.0 | 2636.0 | Buy | 130,418 | 1295 | LSE | |
| 08:27:48 | 2633.0 | 2 | O | 2633.0 | 2636.0 | Sell | 129,110 | 1294 | LSE | |
| 08:27:30 | 2636.0 | 3 | O | 2633.0 | 2636.0 | Buy | 129,108 | 1293 | LSE | |
| 08:27:22 | 2636.0 | 8 | O | 2633.0 | 2636.0 | Buy | 129,105 | 1292 | LSE | |
| 08:26:46 | 2636.0 | 7 | O | 2633.0 | 2636.0 | Buy | 129,097 | 1291 | LSE | |
| 08:25:00 | 2635.0 | 15 | O | 2633.0 | 2636.0 | Buy | 129,090 | 1290 | LSE | |
| 08:25:00 | 2635.0 | 1 | O | 2633.0 | 2636.0 | Buy | 129,075 | 1289 | LSE | |
| 08:24:37 | 2637.0 | 9 | O | 2634.0 | 2637.0 | Buy | 129,074 | 1288 | LSE | |
| 08:22:57 | 2638.0 | 1 | O | 2634.0 | 2637.0 | Buy | 129,065 | 1287 | LSE | |
| 08:22:14 | 2638.0 | 3 | O | 2633.0 | 2636.0 | Buy | 129,064 | 1286 | LSE | |
| 08:22:04 | 2633.0 | 3 | O | 2633.0 | 2636.0 | Sell | 129,061 | 1285 | LSE | |
| 08:21:49 | 2633.0 | 418 | O | 2633.0 | 2636.0 | Sell | 129,058 | 1284 | LSE | |
| 08:21:21 | 2636.0 | 3 | O | 2632.0 | 2636.0 | Buy | 128,640 | 1283 | LSE | |
| 08:21:05 | 2632.0 | 4 | O | 2632.0 | 2634.0 | Sell | 128,637 | 1282 | LSE | |
| 08:20:25 | 2635.0 | 18 | O | 2631.0 | 2634.0 | Buy | 128,633 | 1281 | LSE | |
| 08:20:10 | 2635.0 | 2 | O | 2631.0 | 2635.0 | Buy | 128,615 | 1280 | LSE | |
| 08:19:17 | 2630.0 | 4 | O | 2630.0 | 2633.0 | Sell | 128,613 | 1279 | LSE | |
| 08:18:23 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 128,609 | 1278 | LSE | |
| 08:18:18 | 2633.0 | 2 | O | 2630.0 | 2633.0 | Buy | 128,608 | 1277 | LSE | |
| 08:17:29 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 128,606 | 1276 | LSE | |
| 08:17:17 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 128,605 | 1275 | LSE | |
| 08:16:52 | 2632.0 | 1 | O | 2629.0 | 2632.0 | Buy | 128,604 | 1274 | LSE | |
| 08:16:01 | 2632.0 | 3 | O | 2629.0 | 2632.0 | Buy | 128,603 | 1273 | LSE | |
| 08:15:54 | 2629.0 | 60 | O | 2629.0 | 2632.0 | Sell | 128,600 | 1272 | LSE | |
| 08:14:58 | 2631.0 | 55 | O | 2631.0 | 2634.0 | Sell | 128,540 | 1271 | LSE | |
| 08:13:15 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 128,485 | 1270 | LSE | |
| 08:12:55 | 2634.0 | 1 | O | 2630.0 | 2633.0 | Buy | 128,484 | 1269 | LSE | |
| 08:11:12 | 2633.0 | 18 | O | 2631.0 | 2633.0 | Buy | 128,483 | 1268 | LSE | |
| 08:11:07 | 2632.136 | 19 | O | 2631.0 | 2634.0 | Sell | 128,465 | 1267 | LSE | |
| 08:10:52 | 2635.0 | 6 | O | 2631.0 | 2634.0 | Buy | 128,446 | 1266 | LSE | |
| 08:09:35 | 2633.0 | 2 | O | 2630.0 | 2633.0 | Buy | 128,440 | 1265 | LSE | |
| 08:09:25 | 2635.0 | 14 | O | 2631.0 | 2633.0 | Buy | 128,438 | 1264 | LSE | |
| 08:08:49 | 2634.0 | 9 | O | 2631.0 | 2634.0 | Buy | 128,424 | 1263 | LSE | |
| 08:08:07 | 2631.0 | 3 | O | 2631.0 | 2634.0 | Sell | 128,415 | 1262 | LSE | |
| 08:06:19 | 2633.0 | 3 | O | 2630.0 | 2633.0 | Buy | 128,412 | 1261 | LSE | |
| 08:06:11 | 2629.0 | 4 | O | 2629.0 | 2633.0 | Sell | 128,409 | 1260 | LSE | |
| 08:06:11 | 2633.0 | 7 | O | 2629.0 | 2633.0 | Buy | 128,405 | 1259 | LSE | |
| 08:04:50 | 2634.0 | 100 | O | 2630.0 | 2634.0 | Buy | 128,398 | 1258 | LSE | |
| 08:03:50 | 2631.64 | 311 | O | 2629.0 | 2633.0 | Buy | 128,298 | 1257 | LSE | |
| 08:03:17 | 2632.0 | 1 | O | 2628.0 | 2632.0 | Buy | 127,987 | 1256 | LSE | |
| 08:02:31 | 2632.0 | 6 | O | 2629.0 | 2632.0 | Buy | 127,986 | 1255 | LSE | |
| 08:02:22 | 2629.0 | 1 | O | 2629.0 | 2632.0 | Sell | 127,980 | 1254 | LSE | |
| 08:00:53 | 2630.0 | 1 | O | 2630.0 | 2634.0 | Sell | 127,979 | 1253 | LSE | |
| 08:00:47 | 2634.0 | 60 | O | 2630.0 | 2634.0 | Buy | 127,978 | 1252 | LSE | |
| 08:00:28 | 2634.0 | 7 | O | 2630.0 | 2634.0 | Buy | 127,918 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
