ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,921.43
      -1.03%
      US Tech 100
      20,418.80
      -1.81%
      Dow Jones
      43,354.55
      -0.25%
      Brent Oil
      72.425
      -2.77%
      Bitcoin
      86,885.91
      -4.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,588.00
      -70.50
      ( -2.65% )
      Updated: 11:27:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:58 2625.0 38 O 2621.0 2625.0 Buy
      		117,562 1151 LSE
      07:02:11 2622.718 762 O 2621.0 2624.0 Buy
      		117,524 1150 LSE
      07:01:26 2624.0 3 O 2620.0 2624.0 Buy
      		116,762 1149 LSE
      07:00:42 2624.0 28 O 2621.0 2624.0 Buy
      		116,759 1148 LSE
      06:59:41 2622.0 10 O 2622.0 2624.0 Sell
      		116,731 1147 LSE
      06:59:26 2620.0 42 O 2620.0 2623.0 Sell
      		116,721 1146 LSE
      06:59:21 2623.0 7 O 2620.0 2623.0 Buy
      		116,679 1145 LSE
      06:59:21 2623.0 180 O 2620.0 2623.0 Buy
      		116,672 1144 LSE
      06:59:20 2624.0 1 O 2620.0 2623.0 Buy
      		116,492 1143 LSE
      06:58:57 2622.65 1680 O 2621.0 2624.0 Buy
      		116,491 1142 LSE
      06:57:27 2625.0 38 O 2623.0 2626.0 Buy
      		114,811 1141 LSE
      06:55:36 2626.0 1 O 2624.0 2626.0 Buy
      		114,773 1140 LSE
      06:54:52 2625.0 10 O 2622.0 2625.0 Buy
      		114,772 1139 LSE
      06:54:52 2625.0 3 O 2622.0 2625.0 Buy
      		114,762 1138 LSE
      06:54:39 2626.0 1 O 2623.0 2626.0 Buy
      		114,759 1137 LSE
      06:54:16 2623.0 1 O 2622.0 2625.0 Sell
      		114,758 1136 LSE
      06:53:59 2623.0 2 O 2622.0 2625.0 Sell
      		114,757 1135 LSE
      06:53:40 2625.0 12 O 2622.0 2625.0 Buy
      		114,755 1134 LSE
      06:53:35 2626.0 9 O 2623.0 2626.0 Buy
      		114,743 1133 LSE
      06:53:03 2623.65 150 O 2622.0 2625.0 Buy
      		114,734 1132 LSE
      06:52:41 2623.65 18 O 2622.0 2625.0 Buy
      		114,584 1131 LSE
      06:51:35 2626.0 1 O 2623.0 2626.0 Buy
      		114,566 1130 LSE
      06:51:35 2626.0 1 O 2623.0 2626.0 Buy
      		114,565 1129 LSE
      06:51:35 2626.0 4 O 2623.0 2626.0 Buy
      		114,564 1128 LSE
      06:51:35 2626.0 1 O 2623.0 2626.0 Buy
      		114,560 1127 LSE
      06:50:32 2623.0 3 O 2623.0 2627.0 Sell
      		114,559 1126 LSE
      06:50:25 2627.0 2 O 2624.0 2627.0 Buy
      		114,556 1125 LSE
      06:50:00 2626.0 6 O 2623.0 2626.0 Buy
      		114,554 1124 LSE
      06:48:50 2627.0 1 O 2624.0 2627.0 Buy
      		114,548 1123 LSE
      06:48:05 2627.0 4 O 2623.0 2627.0 Buy
      		114,547 1122 LSE
      06:47:50 2627.0 19 O 2624.0 2627.0 Buy
      		114,543 1121 LSE
      06:47:50 2627.0 174 O 2624.0 2627.0 Buy
      		114,524 1120 LSE
      06:47:50 2627.0 2 O 2624.0 2627.0 Buy
      		114,350 1119 LSE
      06:47:50 2623.0 2 O 2624.0 2627.0 Sell
      		114,348 1118 LSE
      06:46:55 2623.0 1 O 2624.0 2627.0 Sell
      		114,346 1117 LSE
      06:46:31 2627.0 1 O 2624.0 2627.0 Buy
      		114,345 1116 LSE
      06:45:16 2625.0 200 O 2625.0 2627.0 Sell
      		114,344 1115 LSE
      06:45:07 2628.0 2 O 2625.0 2627.0 Buy
      		114,144 1114 LSE
      06:44:59 2625.0 956 AT 2625.0 2628.0 Sell
      		114,142 1113 LSE
      06:44:56 2625.0 200 O 2625.0 2628.0 Sell
      		113,186 1112 LSE
      06:44:31 2623.0 100 O 2623.0 2627.0 Sell
      		112,986 1111 LSE
      06:44:29 2626.0 4 O 2623.0 2626.0 Buy
      		112,886 1110 LSE
      06:43:52 2624.058 500 O 2621.0 2625.0 Buy
      		112,882 1109 LSE
      06:42:06 2623.0 19 O 2620.0 2623.0 Buy
      		112,382 1108 LSE
      06:42:01 2623.0 1 O 2620.0 2623.0 Buy
      		112,363 1107 LSE
      06:41:52 2623.0 2 O 2620.0 2623.0 Buy
      		112,362 1106 LSE
      06:41:19 2622.565 114 O 2620.0 2623.0 Buy
      		112,360 1105 LSE
      06:39:25 2623.0 1 O 2621.0 2623.0 Buy
      		112,246 1104 LSE
      06:39:25 2623.0 4 O 2621.0 2623.0 Buy
      		112,245 1103 LSE
      06:39:25 2621.0 152 O 2621.0 2623.0 Sell
      		112,241 1102 LSE
      06:39:13 2623.0 4 O 2621.0 2623.0 Buy
      		112,089 1101 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      S28293
      Societe Generale Effekten
      BIT
      UV4LL0
      UniCredit Bank
      BIT
      FLXD
      Franklin Tem ICAV Frankl...
      TSXV
      KIDZ
      KIDOZ
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads