Is Sp Tech (IITU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:07 | 2622.8 | 32 | O | 2621.0 | 2625.0 | Sell | 90,449 | 901 | LSE | |
| 05:14:54 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 90,417 | 900 | LSE | |
| 05:14:54 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 90,416 | 899 | LSE | |
| 05:14:54 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 90,415 | 898 | LSE | |
| 05:14:45 | 2622.813 | 1000 | O | 2621.0 | 2625.0 | Sell | 90,414 | 897 | LSE | |
| 05:13:39 | 2621.0 | 16 | O | 2621.0 | 2625.0 | Sell | 89,414 | 896 | LSE | |
| 05:13:39 | 2624.0 | 35 | O | 2621.0 | 2625.0 | Buy | 89,398 | 895 | LSE | |
| 05:13:38 | 2622.729 | 381 | O | 2621.0 | 2624.0 | Buy | 89,363 | 894 | LSE | |
| 05:13:34 | 2626.0 | 5 | O | 2621.0 | 2626.0 | Buy | 88,982 | 893 | LSE | |
| 05:13:18 | 2626.0 | 1 | O | 2621.0 | 2626.0 | Buy | 88,977 | 892 | LSE | |
| 05:12:50 | 2621.0 | 6 | O | 2621.0 | 2626.0 | Sell | 88,976 | 891 | LSE | |
| 05:12:50 | 2626.0 | 8 | O | 2621.0 | 2626.0 | Buy | 88,970 | 890 | LSE | |
| 05:12:50 | 2621.0 | 350 | O | 2621.0 | 2626.0 | Sell | 88,962 | 889 | LSE | |
| 05:11:19 | 2621.0 | 1 | O | 2621.0 | 2625.0 | Sell | 88,612 | 888 | LSE | |
| 05:11:18 | 2621.0 | 8 | O | 2621.0 | 2625.0 | Sell | 88,611 | 887 | LSE | |
| 05:11:18 | 2625.0 | 3 | O | 2621.0 | 2625.0 | Buy | 88,603 | 886 | LSE | |
| 05:11:18 | 2625.0 | 24 | O | 2621.0 | 2625.0 | Buy | 88,600 | 885 | LSE | |
| 05:11:18 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 88,576 | 884 | LSE | |
| 05:11:18 | 2621.0 | 202 | O | 2621.0 | 2625.0 | Sell | 88,575 | 883 | LSE | |
| 05:09:10 | 2625.0 | 100 | O | 2621.0 | 2625.0 | Buy | 88,373 | 882 | LSE | |
| 05:08:53 | 2625.0 | 5 | O | 2621.0 | 2625.0 | Buy | 88,273 | 881 | LSE | |
| 05:08:53 | 2625.0 | 3 | O | 2621.0 | 2625.0 | Buy | 88,268 | 880 | LSE | |
| 05:08:53 | 2625.0 | 10 | O | 2621.0 | 2625.0 | Buy | 88,265 | 879 | LSE | |
| 05:08:53 | 2625.0 | 16 | O | 2621.0 | 2625.0 | Buy | 88,255 | 878 | LSE | |
| 05:07:18 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 88,239 | 877 | LSE | |
| 05:06:21 | 2621.0 | 17 | O | 2621.0 | 2625.0 | Sell | 88,238 | 876 | LSE | |
| 05:05:39 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 88,221 | 875 | LSE | |
| 05:05:36 | 2625.0 | 79 | O | 2621.0 | 2624.0 | Buy | 88,220 | 874 | LSE | |
| 05:05:36 | 2625.0 | 384 | O | 2621.0 | 2624.0 | Buy | 88,141 | 873 | LSE | |
| 05:04:42 | 2626.0 | 20 | O | 2621.0 | 2626.0 | Buy | 87,757 | 872 | LSE | |
| 05:04:42 | 2626.0 | 4 | O | 2621.0 | 2626.0 | Buy | 87,737 | 871 | LSE | |
| 05:04:26 | 2625.0 | 1 | O | 2621.0 | 2625.0 | Buy | 87,733 | 870 | LSE | |
| 05:04:07 | 2624.0 | 1 | O | 2621.0 | 2624.0 | Buy | 87,732 | 869 | LSE | |
| 05:04:07 | 2621.0 | 4 | O | 2621.0 | 2624.0 | Sell | 87,731 | 868 | LSE | |
| 05:04:03 | 2622.601 | 473 | O | 2621.0 | 2624.0 | Buy | 87,727 | 867 | LSE | |
| 05:03:44 | 2624.0 | 5 | O | 2621.0 | 2624.0 | Buy | 87,254 | 866 | LSE | |
| 05:01:09 | 2622.0 | 4 | O | 2619.0 | 2622.0 | Buy | 87,249 | 865 | LSE | |
| 05:00:35 | 2618.0 | 109 | O | 2618.0 | 2621.0 | Sell | 87,245 | 864 | LSE | |
| 05:00:30 | 2618.0 | 9 | O | 2618.0 | 2621.0 | Sell | 87,136 | 863 | LSE | |
| 05:00:30 | 2621.0 | 7 | O | 2618.0 | 2621.0 | Buy | 87,127 | 862 | LSE | |
| 04:59:25 | 2620.0 | 5 | O | 2618.0 | 2620.0 | Buy | 87,120 | 861 | LSE | |
| 04:59:24 | 2620.0 | 10 | O | 2618.0 | 2620.0 | Buy | 87,115 | 860 | LSE | |
| 04:59:24 | 2620.0 | 1 | O | 2618.0 | 2620.0 | Buy | 87,105 | 859 | LSE | |
| 04:59:24 | 2620.0 | 10 | O | 2618.0 | 2620.0 | Buy | 87,104 | 858 | LSE | |
| 04:59:24 | 2620.0 | 3 | O | 2618.0 | 2620.0 | Buy | 87,094 | 857 | LSE | |
| 04:59:24 | 2620.0 | 1 | O | 2619.0 | 2620.0 | Buy | 87,091 | 856 | LSE | |
| 04:59:24 | 2620.0 | 30 | O | 2619.0 | 2620.0 | Buy | 87,090 | 855 | LSE | |
| 04:58:50 | 2621.0 | 1 | O | 2620.0 | 2621.0 | Buy | 87,060 | 854 | LSE | |
| 04:57:05 | 2622.0 | 11 | O | 2619.0 | 2621.0 | Buy | 87,059 | 853 | LSE | |
| 04:55:46 | 2622.0 | 1 | O | 2619.0 | 2622.0 | Buy | 87,048 | 852 | LSE | |
| 04:55:37 | 2621.0 | 3 | O | 2619.0 | 2622.0 | Buy | 87,047 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
