ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.74
      -0.31%
      US Tech 100
      20,566.00
      -1.10%
      Dow Jones
      43,638.59
      0.41%
      Brent Oil
      72.645
      -2.47%
      Bitcoin
      87,573.17
      -4.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,588.00
      -70.50
      (-2.65%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:10 2580.0 2979 AT 2580.0 2582.0 Sell
      		239,130 1851 LSE
      10:35:00 2582.0 11 O 2581.0 2583.0
      		236,151 1850 LSE
      10:34:51 2582.0 2 O 2580.0 2582.0 Buy
      		236,140 1849 LSE
      10:34:37 2581.0 38 O 2580.0 2581.0 Buy
      		236,138 1848 LSE
      10:34:32 2580.0 11 O 2578.0 2580.0 Buy
      		236,100 1847 LSE
      10:34:23 2581.0 4 O 2578.0 2581.0 Buy
      		236,089 1846 LSE
      10:34:20 2579.0 15 O 2579.0 2580.0 Sell
      		236,085 1845 LSE
      10:34:20 2580.0 1 O 2579.0 2580.0 Buy
      		236,070 1844 LSE
      10:34:20 2579.0 57 O 2579.0 2580.0 Sell
      		236,069 1843 LSE
      10:34:16 2579.0 7 O 2578.0 2580.0
      		236,012 1842 LSE
      10:34:16 2580.0 3 O 2578.0 2580.0 Buy
      		236,005 1841 LSE
      10:33:42 2582.0 6 O 2580.0 2582.0 Buy
      		236,002 1840 LSE
      10:33:42 2582.0 1 O 2580.0 2582.0 Buy
      		235,996 1839 LSE
      10:33:37 2581.0 6 O 2580.0 2582.0
      		235,995 1838 LSE
      10:33:06 2579.0 6 O 2578.0 2579.0 Buy
      		235,989 1837 LSE
      10:33:04 2581.0 22 O 2578.0 2580.0 Buy
      		235,983 1836 LSE
      10:32:58 2581.0 4 O 2579.0 2581.0 Buy
      		235,961 1835 LSE
      10:32:54 2581.0 3 O 2579.0 2581.0 Buy
      		235,957 1834 LSE
      10:32:29 2580.0 2 O 2578.0 2580.0 Buy
      		235,954 1833 LSE
      10:32:16 2577.0 20 O 2577.0 2580.0 Sell
      		235,952 1832 LSE
      10:32:00 2578.0 1 O 2578.0 2580.0 Sell
      		235,932 1831 LSE
      10:32:00 2580.0 5 O 2578.0 2580.0 Buy
      		235,931 1830 LSE
      10:31:56 2580.0 38 O 2578.0 2580.0 Buy
      		235,926 1829 LSE
      10:31:56 2580.0 12 O 2578.0 2580.0 Buy
      		235,888 1828 LSE
      10:31:11 2579.0 2 O 2577.0 2579.0 Buy
      		235,876 1827 LSE
      10:30:53 2581.0 3 O 2579.0 2581.0 Buy
      		235,874 1826 LSE
      10:30:53 2581.0 4 O 2579.0 2581.0 Buy
      		235,871 1825 LSE
      10:30:48 2580.0 3 O 2580.0 2581.0 Sell
      		235,867 1824 LSE
      10:30:21 2579.0 19 O 2579.0 2581.0 Sell
      		235,864 1823 LSE
      10:30:21 2579.0 5 O 2579.0 2581.0 Sell
      		235,845 1822 LSE
      10:30:16 2580.0 5 O 2578.0 2580.0 Buy
      		235,840 1821 LSE
      10:30:07 2579.0 17 O 2579.0 2580.0 Sell
      		235,835 1820 LSE
      10:30:01 2579.0 400 AT 2576.0 2579.0 Buy
      		235,818 1819 LSE
      10:29:59 2576.0 15 O 2576.0 2578.0 Sell
      		235,418 1818 LSE
      10:29:56 2576.0 6 O 2576.0 2577.0 Sell
      		235,403 1817 LSE
      10:29:53 2576.0 10 O 2576.0 2578.0 Sell
      		235,397 1816 LSE
      10:29:43 2578.0 1 O 2575.0 2577.0 Buy
      		235,387 1815 LSE
      10:29:30 2580.0 1 O 2577.0 2580.0 Buy
      		235,386 1814 LSE
      10:29:30 2577.0 15 O 2577.0 2580.0 Sell
      		235,385 1813 LSE
      10:29:30 2577.0 130 O 2577.0 2580.0 Sell
      		235,370 1812 LSE
      10:29:30 2580.0 3 O 2577.0 2580.0 Buy
      		235,240 1811 LSE
      10:29:07 2579.0 12 O 2577.0 2579.0 Buy
      		235,237 1810 LSE
      10:28:56 2579.0 150 O 2579.0 2581.0 Sell
      		235,225 1809 LSE
      10:28:54 2580.0 1 O 2579.0 2580.0 Buy
      		235,075 1808 LSE
      10:28:51 2579.0 128 AT 2579.0 2581.0 Sell
      		235,074 1807 LSE
      10:28:23 2577.0 3 O 2577.0 2579.0 Sell
      		234,946 1806 LSE
      10:28:23 2579.0 30 O 2578.0 2579.0 Buy
      		234,943 1805 LSE
      10:28:10 2578.0 62 O 2578.0 2580.0 Sell
      		234,913 1804 LSE
      10:28:10 2578.0 35 O 2578.0 2580.0 Sell
      		234,851 1803 LSE
      10:28:10 2578.0 84 O 2578.0 2580.0 Sell
      		234,816 1802 LSE
      10:28:02 2578.9 500 O 2578.0 2580.0 Sell
      		234,732 1801 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      L1YB34R
      LyondellBasell Industrie...
      BIT
      S28293
      Societe Generale Effekten
      BIT
      P1LEF9
      BNP Paribas Issuance
      BIT
      UC65MF
      Unicredit Bank
      BIT
      F10210
      Vontobel Financial Produ...
      BIT
      UC5CCR
      Unicredit Bank
      BIT
      UB30ER
      UniCredit Bank
      BIT
      P16K95
      BNP Paribas Issuance
      BIT
      P1KOK0
      BNP Paribas Issuance
      BIT
      UB1X6S
      UniCredit Bank
      BIT
      P1TJ18
      BNP Paribas Issuance
      BIT
      P1R5V7
      BNP Paribas Issuance
      BIT
      UC8ALQ
      Unicredit Bank
      BIT
      UB7XW2
      Unicredit Bank
      BIT
      UC63HW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads