Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:48 | 2616.0 | 3 | O | 2612.0 | 2616.0 | Buy | 155,278 | 1451 | LSE | |
| 09:35:03 | 2617.0 | 4 | O | 2613.0 | 2617.0 | Buy | 155,275 | 1450 | LSE | |
| 09:34:58 | 2615.0 | 4 | O | 2612.0 | 2615.0 | Buy | 155,271 | 1449 | LSE | |
| 09:34:21 | 2616.0 | 4 | O | 2613.0 | 2616.0 | Buy | 155,267 | 1448 | LSE | |
| 09:34:16 | 2613.0 | 3 | O | 2613.0 | 2616.0 | Sell | 155,263 | 1447 | LSE | |
| 09:34:05 | 2615.0 | 2 | O | 2609.0 | 2615.0 | Buy | 155,260 | 1446 | LSE | |
| 09:34:01 | 2613.0 | 633 | AT | 2607.0 | 2613.0 | Buy | 155,258 | 1445 | LSE | |
| 09:33:58 | 2614.0 | 2 | O | 2611.0 | 2615.0 | Buy | 154,625 | 1444 | LSE | |
| 09:33:58 | 2616.0 | 3 | O | 2611.0 | 2616.0 | Buy | 154,623 | 1443 | LSE | |
| 09:33:43 | 2613.0 | 8 | O | 2613.0 | 2616.0 | Sell | 154,620 | 1442 | LSE | |
| 09:33:42 | 2615.0 | 100 | O | 2612.0 | 2615.0 | Buy | 154,612 | 1441 | LSE | |
| 09:33:42 | 2615.0 | 3 | O | 2612.0 | 2615.0 | Buy | 154,512 | 1440 | LSE | |
| 09:33:29 | 2617.0 | 1264 | AT | 2614.0 | 2617.0 | Buy | 154,509 | 1439 | LSE | |
| 09:33:25 | 2616.0 | 11 | O | 2613.0 | 2616.0 | Buy | 153,245 | 1438 | LSE | |
| 09:33:20 | 2615.0 | 2000 | AT | 2615.0 | 2617.0 | Sell | 153,234 | 1437 | LSE | |
| 09:33:20 | 2615.0 | 400 | AT | 2615.0 | 2617.0 | Sell | 151,234 | 1436 | LSE | |
| 09:33:20 | 2615.0 | 800 | AT | 2615.0 | 2617.0 | Sell | 150,834 | 1435 | LSE | |
| 09:33:01 | 2618.0 | 1 | O | 2614.0 | 2618.0 | Buy | 150,034 | 1434 | LSE | |
| 09:33:00 | 2618.0 | 3 | O | 2614.0 | 2617.0 | Buy | 150,033 | 1433 | LSE | |
| 09:32:27 | 2615.0 | 20 | O | 2613.0 | 2615.0 | Buy | 150,030 | 1432 | LSE | |
| 09:32:16 | 2617.0 | 3 | O | 2615.0 | 2617.0 | Buy | 150,010 | 1431 | LSE | |
| 09:32:12 | 2617.0 | 4 | O | 2613.0 | 2617.0 | Buy | 150,007 | 1430 | LSE | |
| 09:32:07 | 2617.0 | 16 | O | 2613.0 | 2617.0 | Buy | 150,003 | 1429 | LSE | |
| 09:31:53 | 2615.0 | 20 | O | 2610.0 | 2615.0 | Buy | 149,987 | 1428 | LSE | |
| 09:31:53 | 2615.0 | 70 | O | 2610.0 | 2615.0 | Buy | 149,967 | 1427 | LSE | |
| 09:31:53 | 2615.0 | 10 | O | 2610.0 | 2615.0 | Buy | 149,897 | 1426 | LSE | |
| 09:31:49 | 2618.0 | 100 | O | 2612.0 | 2617.0 | Buy | 149,887 | 1425 | LSE | |
| 09:31:49 | 2617.0 | 4 | O | 2612.0 | 2617.0 | Buy | 149,787 | 1424 | LSE | |
| 09:31:38 | 2618.0 | 100 | AT | 2618.0 | 2621.0 | Sell | 149,783 | 1423 | LSE | |
| 09:31:36 | 2621.0 | 50 | O | 2618.0 | 2621.0 | Buy | 149,683 | 1422 | LSE | |
| 09:31:23 | 2623.0 | 1 | O | 2619.0 | 2623.0 | Buy | 149,633 | 1421 | LSE | |
| 09:31:11 | 2624.0 | 8 | O | 2619.0 | 2624.0 | Buy | 149,632 | 1420 | LSE | |
| 09:30:45 | 2619.0 | 2200 | AT | 2619.0 | 2623.0 | Sell | 149,624 | 1419 | LSE | |
| 09:30:43 | 2624.0 | 1 | O | 2619.0 | 2624.0 | Buy | 147,424 | 1418 | LSE | |
| 09:30:19 | 2623.0 | 3 | O | 2620.0 | 2623.0 | Buy | 147,423 | 1417 | LSE | |
| 09:30:19 | 2623.0 | 3 | O | 2620.0 | 2623.0 | Buy | 147,420 | 1416 | LSE | |
| 09:30:16 | 2624.0 | 1 | O | 2620.0 | 2624.0 | Buy | 147,417 | 1415 | LSE | |
| 09:30:11 | 2624.0 | 14 | O | 2620.0 | 2625.0 | Buy | 147,416 | 1414 | LSE | |
| 09:29:28 | 2621.0 | 2 | O | 2621.0 | 2625.0 | Sell | 147,402 | 1413 | LSE | |
| 09:29:25 | 2623.0 | 979 | AT | 2618.0 | 2623.0 | Buy | 147,400 | 1412 | LSE | |
| 09:29:24 | 2623.0 | 400 | AT | 2618.0 | 2623.0 | Buy | 146,421 | 1411 | LSE | |
| 09:29:24 | 2623.0 | 400 | AT | 2618.0 | 2623.0 | Buy | 146,021 | 1410 | LSE | |
| 09:29:24 | 2623.0 | 400 | AT | 2618.0 | 2623.0 | Buy | 145,621 | 1409 | LSE | |
| 09:29:24 | 2623.0 | 400 | AT | 2618.0 | 2623.0 | Buy | 145,221 | 1408 | LSE | |
| 09:29:24 | 2623.0 | 400 | AT | 2618.0 | 2623.0 | Buy | 144,821 | 1407 | LSE | |
| 09:29:00 | 2624.0 | 2 | O | 2619.0 | 2624.0 | Buy | 144,421 | 1406 | LSE | |
| 09:28:09 | 2620.0 | 800 | AT | 2618.0 | 2620.0 | Buy | 144,419 | 1405 | LSE | |
| 09:28:09 | 2620.0 | 800 | AT | 2618.0 | 2620.0 | Buy | 143,619 | 1404 | LSE | |
| 09:27:53 | 2618.9 | 91 | O | 2618.0 | 2620.0 | Sell | 142,819 | 1403 | LSE | |
| 09:26:57 | 2619.0 | 1 | O | 2618.0 | 2620.0 | 142,728 | 1402 | LSE | ||
| 09:26:42 | 2621.0 | 2 | O | 2619.0 | 2621.0 | Buy | 142,727 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
