ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II Eurozone Government Bond UCITS ETF 1C

Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE)

221.03
1.16
( 0.53% )
Updated: 11:18:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
221.03
Bid
220.92
Ask
221.00
Volume
1,050
220.48 Day's Range 221.05
0.00 52 Week Range 0.00
Previous Close
219.87
Open
220.86
Last Trade
2
@
221.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 5.27
(358.26%)
236.05M
UPCUniverse Pharmaceuticals Inc
$ 0.313
(119.65%)
304.17M
GDEVGDEV Inc
$ 24.50
(71.81%)
112.7k
OSRHOSR Holdings Inc
$ 4.8701
(41.16%)
20.81M
NKGNNKGen Biotech Inc
$ 0.6307
(40.78%)
87.1M
DOYUDouYu International Holdings Ltd
$ 7.03
(-56.31%)
837.97k
MNDRMobile health Network Solutions
$ 0.5499
(-41.49%)
13.1M
BLUEbluebird bio Inc
$ 4.28
(-39.20%)
3.78M
REBNReborn Coffee Inc
$ 5.0401
(-31.15%)
1.3M
AXTIAXT Inc
$ 1.665
(-27.29%)
3.48M
UPCUniverse Pharmaceuticals Inc
$ 0.3106
(117.96%)
304.24M
MLGOMicroAlgo Inc
$ 5.43
(372.17%)
236.82M
ADTXAditxt Inc
$ 0.1122
(-5.56%)
108.5M
NKGNNKGen Biotech Inc
$ 0.6398
(42.81%)
87.15M
LICNLichen China Limited
$ 0.0861
(22.82%)
82.32M

Discussion

View Full Feed
crowin crowin 3 minutes ago
Richie Rich is thinking about buying RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
real777mellon real777mellon 3 minutes ago
Just got back from some time off - will look and answer tonight. Would you mind looking at my ? that I believe I am correct about on the possibility the CH 11 closes but our resumed and backpay of every missed qtr cash distribution must all still be there and closing the CH 11 unfreezes all of this
LEHNQ
MDA MDA 3 minutes ago
As usual this post, like all your posts, is delusional.
You mention a 10K from 2023 and expect to be taken seriously?/

Further examples of delusion are your posts on GN*CP, a "company" that likely is not in existence other than to sell shares.
RNVA
Dontnosheet Dontnosheet 3 minutes ago
The great DB and his predictions, LMAO!! Taken from Reddit

DaBallsLuvsVPLM

12 days ago
DaBallsLuvsVPLM

$.0141 VPLM
I'm predicting VPLM will be over $.03 by Friday after next, the 21st. With certain news, VPLM could be much higher! 🚀
VPLM
BamaBreeze BamaBreeze 3 minutes ago
Debt trader is the one trying to put this together(you can scroll back to it or in X). It'll be great if for everyone he can get it done.
Didn't think about it being a ploy to get cheaper shares.
BLLB
campe campe 3 minutes ago
On, come on Chip, he's part of  style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"Ubiquitech Software's state-of-the-art global internet marketing Metaverse.  And ihub posting is just part of the online and so
UBQU
lilllillliiilill lilllillliiilill 3 minutes ago
Not so fast, my friend. I read this long ago and there is more. Bottom line is a catch 22. Without an RS, there will never be an uplist. "Consideration of shareholder value" is no doubt acting on an RS to uplist. Management will not wait around for this organic growth to elevate the stock to the req
IQST
Yo-Yo Yo-Yo 3 minutes ago
What's up v , I don't remember the ticker, yet last time you said you were getting your wife to buy, it doubled in short order , hope all is well!!!
WebSlinger WebSlinger 3 minutes ago
>

LOL

https://ton.x.com/i/ton/data/grok-attachment/1892974203512446976
KBLB
JohnnyRotton JohnnyRotton 4 minutes ago
Gitreal is flipping it seems to me. In the 10 pct range.

If it's a worthless stock as he says, why not take it down by half. Let's see it.

Maybe mm can't cause it isn't worthless. It's hovered here a long time.
NBRI
SC8 SC8 4 minutes ago
You confirmed my point
RDGL
JRoon71 JRoon71 4 minutes ago
Lizzy, I've read that resolution many times. I still don't understand how you come to the conclusion that this cancels the agreement. This actually AFFIRMS the agreement with Cantor.

Where are you reading "cancelled"? Any reference to "cancelled" is in reference to cancellation of the
AMRN
tw0122 tw0122 5 minutes ago
IDAI $2.58 take starter position in $2.50s and go from there is the plan on this one 
IDAI
ChannelTrader ChannelTrader 5 minutes ago
Yes, you got that right.
SC8 SC8 5 minutes ago
All the original patents that RDGL licensed from Battelle expired. The last of those expired in 2022. That was when at least one of RDGL's competitors we know of started clinical trials in Europe. The tech is public domain now. RDGL's single manufacturing process "improvement" patent doesn't cha
RDGL
real777mellon real777mellon 6 minutes ago
Isn't the LBIE v AGFP over so the UK administration litigation can just wrap up - pay out and now we can move on toward closing the LBHI global parent CH 11 so we can get paid our cash distributions for each quarter since 09/17/08 on hold for each missed Quarterly cash distribution from our propert
LEHNQ
againstallodds againstallodds 6 minutes ago
Upgraded raw ore = concentrate

Read the definition
NBRI
IronChefQuezon IronChefQuezon 6 minutes ago
We get it, Jeff. You can give it a rest. Market is open if you want to sell.
APRU
pitcook pitcook 6 minutes ago
X – it wasn’t me. I wasn’t wrong. It was my computer yeah that’s the ticket. It was the computer.
I’m Honest, honest, honest, I have 50 people on Iggy, but of course I respond to them within a minute if there’s something I don’t like.

The bottom has been called.
Period a
LWLG
Bill2 Bill2 6 minutes ago
Does anyone know how long will take to run the diaper test?
GO $MGON
Bill2
MGON
NASDAQ2020 NASDAQ2020 6 minutes ago
Its About to Get Real !!!!!!!!!!!!!!!!!!!
ELTP
Matteo2017 Matteo2017 6 minutes ago
I think you will be waiting a very long time!
KYNC
Bionic Man Bionic Man 6 minutes ago
There is clear dilution, it was posted here the other day.  That's what's killing us, I don't believe anyone is selling and making much money.
ASII
Morita702 Morita702 6 minutes ago
When was the last official communication from the company? Where is the PPV event? Is there any garage jiu-jitsu taking place on Long Island they can show? Is the soccer tourney coming soon? Wen mint farm for NFTs? People loved NFTs in 2021. Bing Crosby for April fools? Give Tommy Devito his own cha
AHRO
sharkey1 sharkey1 7 minutes ago
HG, do you mean 176 B drug industry ?
ELTP

Your Recent History

Delayed Upgrade Clock