BNP Paribas Issuance (P19GL7) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19GL7)
BNP Paribas Issuance (P19GL7) Trades

BNP Paribas Issuance (P19GL7)

11.83

0.22

(1.89%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:40:23	11.68	0			11.67	11.70		0	133	BIT
14:30:21	11.69	0			11.68	11.71		0	132	BIT
14:25:21	11.68	0			11.67	11.70		0	131	BIT
14:20:20	11.69	0			11.68	11.71		0	130	BIT
14:15:19	11.70	0			11.69	11.72		0	129	BIT
14:05:18	11.69	0			11.68	11.71		0	128	BIT
14:00:17	11.73	0			11.72	11.75		0	127	BIT
13:55:17	11.74	0			11.73	11.76		0	126	BIT
13:50:16	11.75	0			11.74	11.77		0	125	BIT
13:45:15	11.74	0			11.73	11.76		0	124	BIT
13:40:15	11.75	0			11.74	11.77		0	123	BIT
13:25:13	11.74	0			11.73	11.76		0	122	BIT
13:20:12	11.75	0			11.74	11.77		0	121	BIT
13:15:12	11.76	0			11.75	11.78		0	120	BIT
13:10:11	11.75	0			11.74	11.77		0	119	BIT
13:00:10	11.76	0			11.75	11.78		0	118	BIT
12:55:09	11.77	0			11.76	11.79		0	117	BIT
12:50:08	11.74	0			11.73	11.76		0	116	BIT
12:45:08	11.72	0			11.71	11.74		0	115	BIT
12:35:06	11.74	0			11.73	11.76		0	114	BIT
12:30:06	11.76	0			11.75	11.78		0	113	BIT
12:25:05	11.80	0			11.79	11.82		0	112	BIT
12:15:04	11.81	0			11.80	11.83		0	111	BIT
12:10:03	11.82	0			11.81	11.84		0	110	BIT
12:05:03	11.83	0			11.82	11.85		0	109	BIT
12:00:02	11.81	0			11.80	11.83		0	108	BIT
11:55:01	11.80	0			11.79	11.82		0	107	BIT
11:50:01	11.81	0			11.80	11.83		0	106	BIT
11:45:00	11.80	0			11.79	11.82		0	105	BIT
11:34:59	11.81	0			11.80	11.83		0	104	BIT
11:29:58	11.83	0			11.82	11.84		0	103	BIT
11:19:57	11.85	0			11.84	11.86		0	102	BIT
11:09:56	11.83	0			11.82	11.84		0	101	BIT
11:04:55	11.81	0			11.80	11.82		0	100	BIT
10:59:54	11.80	0			11.79	11.81		0	99	BIT
10:54:54	11.79	0			11.78	11.80		0	98	BIT
10:49:53	11.75	0			11.74	11.76		0	97	BIT
10:44:52	11.74	0			11.73	11.75		0	96	BIT
10:39:52	11.72	0			11.71	11.73		0	95	BIT
10:34:51	11.69	0			11.68	11.70		0	94	BIT
10:29:51	11.66	0			11.65	11.67		0	93	BIT
10:24:50	11.65	0			11.64	11.66		0	92	BIT
10:19:49	11.63	0			11.62	11.64		0	91	BIT
10:14:49	11.62	0			11.61	11.63		0	90	BIT
10:09:48	11.61	0			11.60	11.62		0	89	BIT
10:04:47	11.60	0			11.59	11.61		0	88	BIT
09:59:47	11.70	0			11.68	11.72		0	87	BIT
09:54:46	11.69	0			11.68	11.70		0	86	BIT
09:49:46	11.70	0			11.69	11.71		0	85	BIT
09:44:45	11.68	0			11.67	11.69		0	84	BIT
09:39:44	11.67	0			11.66	11.68		0	83	BIT
09:34:44	11.70	0			11.69	11.71		0	82	BIT
09:24:42	11.76	0			11.75	11.77		0	81	BIT
09:19:42	11.75	0			11.74	11.76		0	80	BIT
09:14:41	11.74	0			11.73	11.75		0	79	BIT
09:09:41	11.71	0			11.70	11.72		0	78	BIT
08:59:39	11.73	0			11.72	11.74		0	77	BIT
08:49:38	11.72	0			11.71	11.73		0	76	BIT
08:44:37	11.71	0			11.70	11.72		0	75	BIT
08:39:37	11.73	0			11.72	11.74		0	74	BIT
08:34:36	11.72	0			11.71	11.73		0	73	BIT
08:29:35	11.73	0			11.71	11.75		0	72	BIT
08:19:34	11.69	0			11.68	11.70		0	71	BIT
08:14:34	11.70	0			11.69	11.71		0	70	BIT
08:09:33	11.69	0			11.68	11.70		0	69	BIT
08:04:32	11.65	0			11.64	11.66		0	68	BIT
07:59:32	11.66	0			11.65	11.67		0	67	BIT
07:54:31	11.62	0			11.61	11.63		0	66	BIT
07:49:30	11.63	0			11.62	11.64		0	65	BIT
07:44:30	11.62	0			11.61	11.63		0	64	BIT
07:39:29	11.59	0			11.58	11.60		0	63	BIT
07:34:28	11.61	0			11.60	11.62		0	62	BIT
07:29:28	11.59	0			11.58	11.60		0	61	BIT
07:24:27	11.62	0			11.61	11.63		0	60	BIT
07:19:27	11.63	0			11.62	11.64		0	59	BIT
07:14:26	11.62	0			11.61	11.63		0	58	BIT
07:09:25	11.64	0			11.63	11.65		0	57	BIT
07:04:25	11.63	0			11.62	11.64		0	56	BIT
06:59:24	11.65	0			11.64	11.66		0	55	BIT
06:49:23	11.64	0			11.63	11.65		0	54	BIT
06:44:22	11.62	0			11.61	11.63		0	53	BIT
06:39:21	11.61	0			11.60	11.62		0	52	BIT
06:34:21	11.59	0			11.58	11.60		0	51	BIT
06:29:20	11.65	0			11.64	11.66		0	50	BIT
06:24:20	11.68	0			11.67	11.69		0	49	BIT
06:19:19	11.67	0			11.66	11.68		0	48	BIT
06:14:18	11.64	0			11.63	11.65		0	47	BIT
06:09:18	11.68	0			11.67	11.69		0	46	BIT
06:04:17	11.70	0			11.69	11.71		0	45	BIT
05:49:15	11.75	0			11.74	11.76		0	44	BIT
05:44:15	11.77	0			11.76	11.78		0	43	BIT
05:39:14	11.75	0			11.74	11.76		0	42	BIT
05:34:13	11.76	0			11.75	11.77		0	41	BIT
05:29:13	11.73	0			11.72	11.74		0	40	BIT
05:24:12	11.77	0			11.76	11.78		0	39	BIT
05:19:11	11.76	0			11.75	11.77		0	38	BIT
05:14:11	11.73	0			11.72	11.74		0	37	BIT
05:09:10	11.70	0			11.69	11.71		0	36	BIT
05:04:10	11.68	0			11.67	11.69		0	35	BIT
04:59:09	11.66	0			11.65	11.67		0	34	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:57:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:57:51] Language: en-US
OKAY: [14:57:51] Cookies are enabled
OKAY: [14:57:51] Browser supports RequestAnimationFrame
OKAY: [14:57:51] Browser supports the WebScoket API
INFO: [14:57:51] Starting session (trades) for guest
INFO: [14:57:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:57:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP19GL7
- feedSymbol = BIT%5EP19GL7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:57:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:57:51] Streamer WS Hostname: 8924b125c73e
INFO: [14:57:51] Starting the trades app
INFO: [14:57:51] [START]: Symbol loook up for BIT^P19GL7
INFO: [14:57:52] [FINSH]: Symbol loook up for BIT^P19GL7
INFO: [14:57:52] Loaded configuration for trades
INFO: [14:57:52] Creating trades table...
INFO: [14:57:52] Starting trades table for BIT:P19GL7 without montage
INFO: [14:57:52] lo-streamer/1/dist-swarm
INFO: [14:57:52] lo-streamer/1/dist-swarm
INFO: [14:57:52] lo-streamer/1/dist-swarm
INFO: [14:57:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:57:51] Language: en-US
OKAY: [14:57:51] Cookies are enabled
OKAY: [14:57:51] Browser supports RequestAnimationFrame
OKAY: [14:57:51] Browser supports the WebScoket API
INFO: [14:57:51] Starting session (trades) for guest
INFO: [14:57:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:57:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP19GL7
- feedSymbol = BIT%5EP19GL7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:57:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:57:51] Streamer WS Hostname: 8924b125c73e
INFO: [14:57:51] Starting the trades app
INFO: [14:57:51] [START]: Symbol loook up for BIT^P19GL7
INFO: [14:57:52] [FINSH]: Symbol loook up for BIT^P19GL7
INFO: [14:57:52] Loaded configuration for trades
INFO: [14:57:52] Creating trades table...
INFO: [14:57:52] Starting trades table for BIT:P19GL7 without montage
INFO: [14:57:52] lo-streamer/1/dist-swarm
INFO: [14:57:52] lo-streamer/1/dist-swarm
INFO: [14:57:52] lo-streamer/1/dist-swarm