ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.17
      0.84%
      US Tech 100
      20,997.20
      0.61%
      Dow Jones
      43,987.34
      1.15%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      107,093.18
      4.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      10,390.00
      15.00
      (0.14%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:27-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:34 10020.0 15 AT 10015.0 10020.0 Buy
      		91,477 2301 LSE
      11:27:34 10020.0 13 AT 10015.0 10020.0 Buy
      		91,462 2300 LSE
      11:27:34 10020.0 39 AT 10015.0 10020.0 Buy
      		91,449 2299 LSE
      11:27:34 10015.0 10 AT 10015.0 10020.0 Sell
      		91,410 2298 LSE
      11:27:34 10015.0 10 AT 10015.0 10020.0 Sell
      		91,400 2297 LSE
      11:27:34 10015.0 15 AT 10015.0 10020.0 Sell
      		91,390 2296 LSE
      11:27:34 10015.0 34 AT 10015.0 10020.0 Sell
      		91,375 2295 LSE
      11:27:34 10015.0 10 AT 10015.0 10020.0 Sell
      		91,341 2294 LSE
      11:27:34 10015.0 25 AT 10015.0 10020.0 Sell
      		91,331 2293 LSE
      11:27:34 10015.0 7 AT 10015.0 10020.0 Sell
      		91,306 2292 LSE
      11:27:34 10015.0 55 AT 10015.0 10020.0 Sell
      		91,299 2291 LSE
      11:27:34 10015.0 12 AT 10015.0 10020.0 Sell
      		91,244 2290 LSE
      11:27:24 10020.0 63 O 10015.0 10020.0 Buy
      		91,232 2289 LSE
      11:27:21 10015.0 85 AT 10010.0 10015.0 Buy
      		91,169 2288 LSE
      11:27:21 10015.0 98 AT 10010.0 10015.0 Buy
      		91,084 2287 LSE
      11:27:21 10015.0 147 AT 10010.0 10015.0 Buy
      		90,986 2286 LSE
      11:27:21 10015.0 47 AT 10010.0 10015.0 Buy
      		90,839 2285 LSE
      11:27:21 10015.0 44 O 10010.0 10015.0 Buy
      		90,792 2284 LSE
      11:27:08 10015.0 33 O 10010.0 10015.0 Buy
      		90,748 2283 LSE
      11:26:55 10015.0 66 O 10010.0 10015.0 Buy
      		90,715 2282 LSE
      11:26:45 10015.0 8 AT 10010.0 10015.0 Buy
      		90,649 2281 LSE
      11:26:45 10015.0 15 AT 10010.0 10015.0 Buy
      		90,641 2280 LSE
      11:26:45 10015.0 14 AT 10010.0 10015.0 Buy
      		90,626 2279 LSE
      11:26:45 10015.0 35 AT 10010.0 10015.0 Buy
      		90,612 2278 LSE
      11:26:41 10010.0 8 AT 10005.0 10010.0 Buy
      		90,577 2277 LSE
      11:26:41 10010.0 240 AT 10005.0 10010.0 Buy
      		90,569 2276 LSE
      11:26:41 10010.0 13 AT 10005.0 10010.0 Buy
      		90,329 2275 LSE
      11:26:41 10010.0 24 AT 10005.0 10010.0 Buy
      		90,316 2274 LSE
      11:26:41 10010.0 61 AT 10005.0 10010.0 Buy
      		90,292 2273 LSE
      11:26:32 10010.0 41 O 10005.0 10010.0 Buy
      		90,231 2272 LSE
      11:26:17 10010.0 34 AT 10005.0 10010.0 Buy
      		90,190 2271 LSE
      11:26:16 10010.0 34 O 10005.0 10010.0 Buy
      		90,156 2270 LSE
      11:26:14 10010.0 42 O 10005.0 10010.0 Buy
      		90,122 2269 LSE
      11:25:07 10010.0 38 AT 10005.0 10010.0 Buy
      		90,080 2268 LSE
      11:25:07 10010.0 12 AT 10005.0 10010.0 Buy
      		90,042 2267 LSE
      11:25:07 10010.0 26 AT 10005.0 10010.0 Buy
      		90,030 2266 LSE
      11:25:06 10010.0 10 AT 10005.0 10010.0 Buy
      		90,004 2265 LSE
      11:25:06 10010.0 14 AT 10005.0 10010.0 Buy
      		89,994 2264 LSE
      11:25:06 10010.0 15 AT 10005.0 10010.0 Buy
      		89,980 2263 LSE
      11:25:04 10010.0 53 O 10005.0 10010.0 Buy
      		89,965 2262 LSE
      11:24:39 10010.0 50 O 10005.0 10010.0 Buy
      		89,912 2261 LSE
      11:24:17 10010.0 55 AT 10010.0 10015.0 Sell
      		89,862 2260 LSE
      11:24:17 10010.0 2 AT 10010.0 10015.0 Sell
      		89,807 2259 LSE
      11:24:15 10010.0 14 AT 10005.0 10010.0 Buy
      		89,805 2258 LSE
      11:24:08 10010.0 41 O 10005.0 10015.0
      		89,791 2257 LSE
      11:24:07 10010.0 44 O 10005.0 10015.0
      		89,750 2256 LSE
      11:23:58 10010.0 14 AT 10005.0 10010.0 Buy
      		89,706 2255 LSE
      11:23:45 10010.0 55 AT 10005.0 10010.0 Buy
      		89,692 2254 LSE
      11:23:45 10010.0 13 AT 10005.0 10010.0 Buy
      		89,637 2253 LSE
      11:23:45 10010.0 15 AT 10005.0 10010.0 Buy
      		89,624 2252 LSE
      11:23:40 10010.0 33 O 10005.0 10010.0 Buy
      		89,609 2251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      BNP
      BNP Paribas
      BIT
      S27873
      Societe Generale Effekten
      BIT
      UC5289
      Unicredit Bank
      BIT
      PIRC
      Pirelli & C
      BIT
      1PXD
      Pioneer Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads