ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,813.63
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:46-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:35 9998.0 40 AT 9998.0 10005.0 Sell
      		56,322 1301 LSE
      09:46:35 9998.0 4 AT 9998.0 10005.0 Sell
      		56,282 1300 LSE
      09:46:20 9998.0 38 AT 9998.0 10005.0 Sell
      		56,278 1299 LSE
      09:46:19 9998.0 5 AT 9998.0 10005.0 Sell
      		56,240 1298 LSE
      09:46:19 9998.0 13 AT 9998.0 10005.0 Sell
      		56,235 1297 LSE
      09:46:19 9998.0 15 AT 9998.0 10005.0 Sell
      		56,222 1296 LSE
      09:46:19 9998.0 1 AT 9998.0 10005.0 Sell
      		56,207 1295 LSE
      09:46:19 9998.0 40 AT 9998.0 10005.0 Sell
      		56,206 1294 LSE
      09:46:15 9998.0 20 AT 9998.0 10005.0 Sell
      		56,166 1293 LSE
      09:46:15 9998.0 41 AT 9998.0 10005.0 Sell
      		56,146 1292 LSE
      09:46:15 9998.0 27 AT 9998.0 10005.0 Sell
      		56,105 1291 LSE
      09:46:15 9998.0 18 AT 9998.0 10005.0 Sell
      		56,078 1290 LSE
      09:46:10 10000.0 25 AT 9998.0 10000.0 Buy
      		56,060 1289 LSE
      09:46:10 9998.0 25 AT 9994.0 9998.0 Buy
      		56,035 1288 LSE
      09:46:09 9996.0 12 AT 9994.0 9996.0 Buy
      		56,010 1287 LSE
      09:46:09 9996.0 6 AT 9994.0 9996.0 Buy
      		55,998 1286 LSE
      09:46:09 9996.0 16 AT 9992.0 9996.0 Buy
      		55,992 1285 LSE
      09:46:09 9996.0 69 O 9992.0 9996.0 Buy
      		55,976 1284 LSE
      09:46:09 9994.0 9 AT 9994.0 9998.0 Sell
      		55,907 1283 LSE
      09:46:09 9996.0 39 AT 9994.0 9996.0 Buy
      		55,898 1282 LSE
      09:46:09 9996.0 66 AT 9994.0 9996.0 Buy
      		55,859 1281 LSE
      09:46:09 9996.0 25 AT 9994.0 9996.0 Buy
      		55,793 1280 LSE
      09:46:09 9996.0 54 AT 9994.0 9996.0 Buy
      		55,768 1279 LSE
      09:46:09 9994.0 4 AT 9992.0 9994.0 Buy
      		55,714 1278 LSE
      09:46:01 9994.0 497 O 9992.0 9996.0
      		55,710 1277 LSE
      09:46:01 9994.0 497 O 9992.0 9996.0
      		55,213 1276 LSE
      09:45:38 9992.44 2 O 9992.0 9996.0 Sell
      		54,716 1275 LSE
      09:44:43 9996.0 16 AT 9994.0 9996.0 Buy
      		54,714 1274 LSE
      09:44:00 9994.0 1 AT 9994.0 9996.0 Sell
      		54,698 1273 LSE
      09:43:41 9994.0 2 AT 9994.0 9998.0 Sell
      		54,697 1272 LSE
      09:43:35 9994.0 13 AT 9994.0 9996.0 Sell
      		54,695 1271 LSE
      09:43:35 9994.0 28 AT 9994.0 9996.0 Sell
      		54,682 1270 LSE
      09:43:35 9994.0 57 AT 9994.0 9998.0 Sell
      		54,654 1269 LSE
      09:42:46 9996.0 10 AT 9994.0 9996.0 Buy
      		54,597 1268 LSE
      09:42:44 9994.0 15 AT 9994.0 9998.0 Sell
      		54,587 1267 LSE
      09:42:44 9994.0 13 AT 9994.0 9998.0 Sell
      		54,572 1266 LSE
      09:42:44 9996.0 2 AT 9996.0 10000.0 Sell
      		54,559 1265 LSE
      09:42:44 9996.0 10 AT 9996.0 10000.0 Sell
      		54,557 1264 LSE
      09:42:44 9998.0 11 AT 9994.0 9998.0 Buy
      		54,547 1263 LSE
      09:42:44 9998.0 18 AT 9994.0 9998.0 Buy
      		54,536 1262 LSE
      09:42:39 9994.0 17 AT 9990.0 9994.0 Buy
      		54,518 1261 LSE
      09:42:39 9994.0 31 AT 9990.0 9994.0 Buy
      		54,501 1260 LSE
      09:42:39 9992.0 1 AT 9988.0 9992.0 Buy
      		54,470 1259 LSE
      09:42:39 9992.0 17 AT 9988.0 9992.0 Buy
      		54,469 1258 LSE
      09:42:17 9990.0 37 AT 9990.0 9992.0 Sell
      		54,452 1257 LSE
      09:40:51 9990.0 10 AT 9990.0 9992.0 Sell
      		54,415 1256 LSE
      09:40:22 9978.0 13 AT 9978.0 9982.0 Sell
      		54,405 1255 LSE
      09:40:22 9978.0 10 AT 9976.0 9978.0 Buy
      		54,392 1254 LSE
      09:40:22 9978.0 19 AT 9976.0 9978.0 Buy
      		54,382 1253 LSE
      09:40:22 9978.0 16 AT 9976.0 9978.0 Buy
      		54,363 1252 LSE
      09:40:22 9978.0 13 AT 9976.0 9978.0 Buy
      		54,347 1251 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      SCBA5L
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads