ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.36
      0.85%
      US Tech 100
      21,000.40
      0.63%
      Dow Jones
      43,973.46
      1.12%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      106,453.35
      4.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      10,390.00
      15.00
      (0.14%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:07-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:24 10010.0 1 AT 10010.0 10015.0 Sell
      		59,258 1401 LSE
      10:06:31 10015.0 5 AT 10010.0 10015.0 Buy
      		59,257 1400 LSE
      10:06:31 10015.0 68 AT 10010.0 10015.0 Buy
      		59,252 1399 LSE
      10:05:46 10010.0 16 AT 10005.0 10010.0 Buy
      		59,184 1398 LSE
      10:05:46 10010.0 12 AT 10005.0 10010.0 Buy
      		59,168 1397 LSE
      10:05:46 10010.0 2 AT 10005.0 10010.0 Buy
      		59,156 1396 LSE
      10:05:27 10005.55 50 O 10005.0 10010.0 Sell
      		59,154 1395 LSE
      10:03:46 10005.0 30 O 10000.0 10005.0 Buy
      		59,104 1394 LSE
      10:03:45 10005.0 17 AT 10005.0 10010.0 Sell
      		59,074 1393 LSE
      10:03:45 10005.0 4 AT 10005.0 10010.0 Sell
      		59,057 1392 LSE
      10:03:45 10005.0 18 AT 10005.0 10010.0 Sell
      		59,053 1391 LSE
      10:03:39 10005.0 39 O 10005.0 10010.0 Sell
      		59,035 1390 LSE
      10:02:03 10006.483 1 O 10005.0 10015.0 Sell
      		58,996 1389 LSE
      10:01:13 10005.0 41 O 10000.0 10010.0
      		58,995 1388 LSE
      09:58:35 10000.0 24 AT 9996.0 10000.0 Buy
      		58,954 1387 LSE
      09:58:25 9994.0 10 AT 9994.0 9998.0 Sell
      		58,930 1386 LSE
      09:58:25 9996.0 8 AT 9994.0 9996.0 Buy
      		58,920 1385 LSE
      09:58:25 9996.0 16 AT 9996.0 10000.0 Sell
      		58,912 1384 LSE
      09:58:25 9996.0 34 AT 9996.0 10000.0 Sell
      		58,896 1383 LSE
      09:57:54 10000.0 43 AT 10000.0 10005.0 Sell
      		58,862 1382 LSE
      09:57:54 10000.0 28 AT 10000.0 10005.0 Sell
      		58,819 1381 LSE
      09:57:54 10000.0 15 AT 10000.0 10005.0 Sell
      		58,791 1380 LSE
      09:57:14 10001.484 51 O 10000.0 10005.0 Sell
      		58,776 1379 LSE
      09:56:41 10000.0 95 O 10000.0 10005.0 Sell
      		58,725 1378 LSE
      09:56:40 10000.0 18 AT 10000.0 10005.0 Sell
      		58,630 1377 LSE
      09:56:40 10000.0 23 AT 10000.0 10005.0 Sell
      		58,612 1376 LSE
      09:56:40 10000.0 38 AT 10000.0 10005.0 Sell
      		58,589 1375 LSE
      09:56:40 10000.0 55 AT 10000.0 10005.0 Sell
      		58,551 1374 LSE
      09:55:47 10005.0 24 AT 10000.0 10005.0 Buy
      		58,496 1373 LSE
      09:54:28 10000.0 29 O 10000.0 10005.0 Sell
      		58,472 1372 LSE
      09:54:27 10000.0 14 AT 9998.0 10000.0 Buy
      		58,443 1371 LSE
      09:54:27 9998.0 3 AT 9996.0 9998.0 Buy
      		58,429 1370 LSE
      09:54:24 9996.0 7 AT 9996.0 9998.0 Sell
      		58,426 1369 LSE
      09:54:24 9996.0 9 AT 9996.0 9998.0 Sell
      		58,419 1368 LSE
      09:53:04 9990.0 2 AT 9986.0 9990.0 Buy
      		58,410 1367 LSE
      09:52:58 9990.0 34 AT 9986.0 9990.0 Buy
      		58,408 1366 LSE
      09:52:58 9990.0 215 AT 9986.0 9990.0 Buy
      		58,374 1365 LSE
      09:52:58 9990.0 13 AT 9986.0 9990.0 Buy
      		58,159 1364 LSE
      09:52:42 9986.0 13 AT 9982.0 9986.0 Buy
      		58,146 1363 LSE
      09:52:37 9982.0 7 AT 9980.0 9982.0 Buy
      		58,133 1362 LSE
      09:52:26 9978.0 297 AT 9974.0 9978.0 Buy
      		58,126 1361 LSE
      09:52:26 9978.0 63 AT 9974.0 9978.0 Buy
      		57,829 1360 LSE
      09:52:15 9976.0 32 O 9972.0 9978.0 Buy
      		57,766 1359 LSE
      09:52:15 9976.0 24 AT 9976.0 9978.0 Sell
      		57,734 1358 LSE
      09:52:15 9976.0 30 AT 9976.0 9978.0 Sell
      		57,710 1357 LSE
      09:51:46 9982.0 13 AT 9978.0 9982.0 Buy
      		57,680 1356 LSE
      09:51:05 9982.0 21 AT 9978.0 9982.0 Buy
      		57,667 1355 LSE
      09:51:05 9982.0 63 AT 9978.0 9982.0 Buy
      		57,646 1354 LSE
      09:51:01 9980.0 15 AT 9980.0 9986.0 Sell
      		57,583 1353 LSE
      09:51:01 9980.0 15 AT 9980.0 9986.0 Sell
      		57,568 1352 LSE
      09:51:01 9980.0 19 AT 9980.0 9986.0 Sell
      		57,553 1351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      FAMMAI
      Msci Acwi Imi Cyber Secu...
      NASDAQ
      UROY
      Uranium Royalty
      BIT
      S27873
      Societe Generale Effekten
      BIT
      Q00680
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads