ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.17
      0.84%
      US Tech 100
      20,997.20
      0.61%
      Dow Jones
      43,987.34
      1.15%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      107,093.18
      4.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      10,390.00
      15.00
      (0.14%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:53 9998.0 10 AT 9996.0 9998.0 Buy
      		86,690 2151 LSE
      11:20:53 9998.0 27 AT 9996.0 9998.0 Buy
      		86,680 2150 LSE
      11:20:53 9998.0 58 AT 9998.0 10000.0 Sell
      		86,653 2149 LSE
      11:20:52 10000.0 42 AT 10000.0 10005.0 Sell
      		86,595 2148 LSE
      11:20:52 10000.0 13 AT 10000.0 10005.0 Sell
      		86,553 2147 LSE
      11:20:52 10000.0 12 AT 10000.0 10005.0 Sell
      		86,540 2146 LSE
      11:20:52 10000.0 13 AT 10000.0 10005.0 Sell
      		86,528 2145 LSE
      11:20:52 10000.0 3 AT 10000.0 10005.0 Sell
      		86,515 2144 LSE
      11:20:52 10000.0 3 AT 10000.0 10005.0 Sell
      		86,512 2143 LSE
      11:20:44 10000.0 10 AT 9998.0 10000.0 Buy
      		86,509 2142 LSE
      11:20:44 10000.0 103 AT 9998.0 10000.0 Buy
      		86,499 2141 LSE
      11:20:43 10000.0 28 AT 10000.0 10005.0 Sell
      		86,396 2140 LSE
      11:20:41 10000.0 97 AT 9998.0 10000.0 Buy
      		86,368 2139 LSE
      11:20:41 10000.0 24 AT 9998.0 10000.0 Buy
      		86,271 2138 LSE
      11:20:41 10000.0 55 AT 9998.0 10000.0 Buy
      		86,247 2137 LSE
      11:20:35 10000.0 31 AT 10000.0 10005.0 Sell
      		86,192 2136 LSE
      11:20:35 10000.0 22 AT 10000.0 10005.0 Sell
      		86,161 2135 LSE
      11:20:35 10000.0 24 AT 10000.0 10005.0 Sell
      		86,139 2134 LSE
      11:20:35 10000.0 55 AT 10000.0 10005.0 Sell
      		86,115 2133 LSE
      11:20:35 10000.0 31 AT 10000.0 10005.0 Sell
      		86,060 2132 LSE
      11:20:35 10000.0 29 AT 10000.0 10005.0 Sell
      		86,029 2131 LSE
      11:20:35 10000.0 28 AT 10000.0 10005.0 Sell
      		86,000 2130 LSE
      11:20:35 10000.0 34 AT 10000.0 10005.0 Sell
      		85,972 2129 LSE
      11:20:35 10000.0 12 AT 10000.0 10005.0 Sell
      		85,938 2128 LSE
      11:20:35 10000.0 15 AT 10000.0 10005.0 Sell
      		85,926 2127 LSE
      11:20:23 10005.0 59 O 10000.0 10005.0 Buy
      		85,911 2126 LSE
      11:20:02 10005.0 66 O 10000.0 10005.0 Buy
      		85,852 2125 LSE
      11:19:48 10005.0 67 O 10000.0 10010.0
      		85,786 2124 LSE
      11:19:15 10000.0 24 AT 9998.0 10000.0 Buy
      		85,719 2123 LSE
      11:19:01 10000.0 24 AT 9998.0 10000.0 Buy
      		85,695 2122 LSE
      11:19:01 10000.0 12 AT 10000.0 10005.0 Sell
      		85,671 2121 LSE
      11:19:01 10000.0 1 AT 10000.0 10005.0 Sell
      		85,659 2120 LSE
      11:19:00 10000.0 17 AT 10000.0 10005.0 Sell
      		85,658 2119 LSE
      11:19:00 10000.0 11 AT 10000.0 10005.0 Sell
      		85,641 2118 LSE
      11:19:00 10000.0 24 AT 9998.0 10000.0 Buy
      		85,630 2117 LSE
      11:18:01 9996.0 39 AT 9994.0 9996.0 Buy
      		85,606 2116 LSE
      11:18:01 9996.0 2 AT 9994.0 9996.0 Buy
      		85,567 2115 LSE
      11:18:01 9996.0 55 AT 9996.0 9998.0 Sell
      		85,565 2114 LSE
      11:18:01 9996.0 28 AT 9996.0 9998.0 Sell
      		85,510 2113 LSE
      11:18:01 9996.0 13 AT 9996.0 9998.0 Sell
      		85,482 2112 LSE
      11:18:01 9996.0 17 AT 9996.0 9998.0 Sell
      		85,469 2111 LSE
      11:18:01 9996.0 14 AT 9996.0 9998.0 Sell
      		85,452 2110 LSE
      11:17:50 9998.0 97 AT 9996.0 9998.0 Buy
      		85,438 2109 LSE
      11:17:50 9998.0 17 AT 9996.0 9998.0 Buy
      		85,341 2108 LSE
      11:17:11 10000.0 364 O 9994.0 10000.0 Buy
      		85,324 2107 LSE
      11:17:09 9996.0 23 AT 9996.0 10000.0 Sell
      		84,960 2106 LSE
      11:17:09 9996.0 99 AT 9996.0 10000.0 Sell
      		84,937 2105 LSE
      11:17:09 9996.0 14 AT 9996.0 10000.0 Sell
      		84,838 2104 LSE
      11:17:09 9996.0 12 AT 9996.0 10000.0 Sell
      		84,824 2103 LSE
      11:17:09 9996.0 55 AT 9996.0 10000.0 Sell
      		84,812 2102 LSE
      11:17:08 10000.0 40 AT 10000.0 10005.0 Sell
      		84,757 2101 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads