ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,757.67
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (11:02-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:26 9994.0 72 AT 9992.0 9996.0
      		77,013 1951 LSE
      11:02:26 9994.0 78 AT 9994.0 9996.0 Sell
      		76,941 1950 LSE
      11:02:26 9994.0 22 AT 9994.0 9996.0 Sell
      		76,863 1949 LSE
      11:02:26 9994.0 22 AT 9994.0 9996.0 Sell
      		76,841 1948 LSE
      11:02:26 9994.0 92 AT 9992.0 9996.0
      		76,819 1947 LSE
      11:02:26 9994.0 122 AT 9994.0 9996.0 Sell
      		76,727 1946 LSE
      11:02:26 9994.0 92 AT 9992.0 9996.0
      		76,605 1945 LSE
      11:02:26 9994.0 122 AT 9994.0 9996.0 Sell
      		76,513 1944 LSE
      11:02:26 9994.0 100 AT 9992.0 9996.0
      		76,391 1943 LSE
      11:02:26 9994.0 22 AT 9994.0 9996.0 Sell
      		76,291 1942 LSE
      11:02:26 9994.0 100 AT 9994.0 9996.0 Sell
      		76,269 1941 LSE
      11:02:26 9996.0 12 AT 9996.0 9998.0 Sell
      		76,169 1940 LSE
      11:02:26 9996.0 46 AT 9996.0 9998.0 Sell
      		76,157 1939 LSE
      11:02:26 9998.0 43 AT 9998.0 10005.0 Sell
      		76,111 1938 LSE
      11:02:26 9998.0 9 AT 9998.0 10005.0 Sell
      		76,068 1937 LSE
      11:02:15 10000.0 24 AT 9998.0 10000.0 Buy
      		76,059 1936 LSE
      11:02:15 10000.0 28 AT 10000.0 10005.0 Sell
      		76,035 1935 LSE
      11:02:15 10000.0 56 AT 10000.0 10005.0 Sell
      		76,007 1934 LSE
      11:02:15 10000.0 52 AT 10000.0 10005.0 Sell
      		75,951 1933 LSE
      11:02:15 10000.0 15 AT 10000.0 10005.0 Sell
      		75,899 1932 LSE
      11:02:15 10000.0 14 AT 10000.0 10005.0 Sell
      		75,884 1931 LSE
      11:02:15 10000.0 37 AT 10000.0 10005.0 Sell
      		75,870 1930 LSE
      11:02:15 10000.0 4 AT 10000.0 10005.0 Sell
      		75,833 1929 LSE
      11:01:34 10005.0 46 O 10000.0 10010.0
      		75,829 1928 LSE
      11:01:34 10005.0 15 AT 10000.0 10005.0 Buy
      		75,783 1927 LSE
      11:01:34 10005.0 42 AT 10000.0 10005.0 Buy
      		75,768 1926 LSE
      11:01:34 10005.0 35 AT 10000.0 10005.0 Buy
      		75,726 1925 LSE
      11:01:14 10004.985 1 O 10000.0 10005.0 Buy
      		75,691 1924 LSE
      11:01:02 10000.0 35 AT 10000.0 10005.0 Sell
      		75,690 1923 LSE
      11:00:34 10000.0 30 AT 9998.0 10000.0 Buy
      		75,655 1922 LSE
      11:00:34 10000.0 36 AT 9998.0 10000.0 Buy
      		75,625 1921 LSE
      11:00:34 10000.0 4 AT 10000.0 10005.0 Sell
      		75,589 1920 LSE
      11:00:34 10000.0 18 AT 10000.0 10005.0 Sell
      		75,585 1919 LSE
      11:00:34 10000.0 44 AT 10000.0 10005.0 Sell
      		75,567 1918 LSE
      11:00:34 10000.0 5 AT 10000.0 10005.0 Sell
      		75,523 1917 LSE
      11:00:34 10000.0 31 AT 10000.0 10005.0 Sell
      		75,518 1916 LSE
      10:59:02 10000.0 1 AT 10000.0 10005.0 Sell
      		75,487 1915 LSE
      10:59:02 10000.0 1 AT 10000.0 10005.0 Sell
      		75,486 1914 LSE
      10:58:56 10005.0 2 O 10000.0 10005.0 Buy
      		75,485 1913 LSE
      10:58:35 10005.0 44 O 10000.0 10005.0 Buy
      		75,483 1912 LSE
      10:57:47 10000.938 605 O 10000.0 10005.0 Sell
      		75,439 1911 LSE
      10:57:10 10005.0 6 AT 10005.0 10010.0 Sell
      		74,834 1910 LSE
      10:57:10 10005.0 39 AT 10005.0 10010.0 Sell
      		74,828 1909 LSE
      10:57:08 10005.0 1 AT 10005.0 10010.0 Sell
      		74,789 1908 LSE
      10:57:08 10005.0 3 AT 10005.0 10010.0 Sell
      		74,788 1907 LSE
      10:57:06 10005.0 42 O 10000.0 10005.0 Buy
      		74,785 1906 LSE
      10:55:33 10005.0 52 O 10000.0 10005.0 Buy
      		74,743 1905 LSE
      10:55:20 10010.0 1 O 10000.0 10010.0 Buy
      		74,691 1904 LSE
      10:54:16 10005.0 59 AT 10000.0 10005.0 Buy
      		74,690 1903 LSE
      10:54:02 10000.0 7 AT 10000.0 10005.0 Sell
      		74,631 1902 LSE
      10:54:00 10000.0 22 O 10000.0 10005.0 Sell
      		74,624 1901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads