ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,722.19
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:17-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:50 9904.0 77 AT 9900.0 9904.0 Buy
      		16,145 451 LSE
      05:17:50 9904.0 133 AT 9900.0 9904.0 Buy
      		16,068 450 LSE
      05:17:36 9904.0 16 AT 9902.0 9904.0 Buy
      		15,935 449 LSE
      05:17:36 9904.0 23 AT 9902.0 9904.0 Buy
      		15,919 448 LSE
      05:16:54 9902.0 36 AT 9900.0 9902.0 Buy
      		15,896 447 LSE
      05:16:54 9902.0 27 AT 9900.0 9902.0 Buy
      		15,860 446 LSE
      05:16:54 9902.0 29 AT 9900.0 9902.0 Buy
      		15,833 445 LSE
      05:16:53 9900.0 3 AT 9900.0 9902.0 Sell
      		15,804 444 LSE
      05:16:52 9900.0 41 AT 9898.0 9900.0 Buy
      		15,801 443 LSE
      05:16:52 9900.0 3 AT 9898.0 9900.0 Buy
      		15,760 442 LSE
      05:16:52 9900.0 49 AT 9898.0 9900.0 Buy
      		15,757 441 LSE
      05:16:28 9898.0 18 AT 9898.0 9900.0 Sell
      		15,708 440 LSE
      05:16:28 9898.0 2 AT 9898.0 9900.0 Sell
      		15,690 439 LSE
      05:16:28 9898.0 49 AT 9898.0 9900.0 Sell
      		15,688 438 LSE
      05:16:28 9900.0 400 AT 9900.0 9904.0 Sell
      		15,639 437 LSE
      05:16:28 9900.0 200 AT 9900.0 9904.0 Sell
      		15,239 436 LSE
      05:16:28 9902.0 36 AT 9900.0 9902.0 Buy
      		15,039 435 LSE
      05:16:28 9902.0 9 AT 9900.0 9902.0 Buy
      		15,003 434 LSE
      05:16:00 9906.0 13 AT 9906.0 9912.0 Sell
      		14,994 433 LSE
      05:15:06 9910.66 6 O 9910.0 9916.0 Sell
      		14,981 432 LSE
      05:14:40 9918.0 20 AT 9918.0 9922.0 Sell
      		14,975 431 LSE
      05:14:39 9922.0 14 AT 9918.0 9922.0 Buy
      		14,955 430 LSE
      05:14:30 9918.0 4 AT 9918.0 9922.0 Sell
      		14,941 429 LSE
      05:13:41 9926.0 33 O 9922.0 9926.0 Buy
      		14,937 428 LSE
      05:13:38 9926.0 64 O 9924.0 9928.0
      		14,904 427 LSE
      05:12:29 9930.0 14 AT 9930.0 9934.0 Sell
      		14,840 426 LSE
      05:11:19 9932.0 2 AT 9932.0 9934.0 Sell
      		14,826 425 LSE
      05:11:18 9932.0 63 AT 9932.0 9934.0 Sell
      		14,824 424 LSE
      05:11:18 9932.0 12 AT 9932.0 9934.0 Sell
      		14,761 423 LSE
      05:11:18 9932.0 35 AT 9932.0 9934.0 Sell
      		14,749 422 LSE
      05:10:25 9932.0 39 AT 9932.0 9936.0 Sell
      		14,714 421 LSE
      05:10:09 9936.0 91 AT 9936.0 9940.0 Sell
      		14,675 420 LSE
      05:09:37 9938.0 15 AT 9936.0 9938.0 Buy
      		14,584 419 LSE
      05:08:13 9930.0 1 O 9930.0 9934.0 Sell
      		14,569 418 LSE
      05:08:00 9934.0 13 AT 9932.0 9934.0 Buy
      		14,568 417 LSE
      05:07:54 9934.0 8 AT 9930.0 9934.0 Buy
      		14,555 416 LSE
      05:07:54 9934.0 2 AT 9930.0 9934.0 Buy
      		14,547 415 LSE
      05:07:21 9932.0 5 AT 9932.0 9936.0 Sell
      		14,545 414 LSE
      05:06:55 9934.44 52 O 9932.0 9936.0 Buy
      		14,540 413 LSE
      05:06:39 9940.0 9 AT 9936.0 9940.0 Buy
      		14,488 412 LSE
      05:05:47 9938.0 8 AT 9936.0 9938.0 Buy
      		14,479 411 LSE
      05:05:20 9940.0 2 AT 9940.0 9944.0 Sell
      		14,471 410 LSE
      05:05:12 9942.0 25 AT 9938.0 9942.0 Buy
      		14,469 409 LSE
      05:05:12 9942.0 48 AT 9938.0 9942.0 Buy
      		14,444 408 LSE
      05:05:10 9940.0 33 O 9938.0 9942.0
      		14,396 407 LSE
      05:04:56 9942.0 2 O 9938.0 9942.0 Buy
      		14,363 406 LSE
      05:04:39 9938.0 23 AT 9938.0 9942.0 Sell
      		14,361 405 LSE
      05:03:39 9938.0 11 AT 9938.0 9942.0 Sell
      		14,338 404 LSE
      05:03:39 9938.0 28 AT 9938.0 9942.0 Sell
      		14,327 403 LSE
      05:02:04 9942.0 21 AT 9940.0 9942.0 Buy
      		14,299 402 LSE
      05:01:52 9940.0 1216 O 9938.0 9944.0 Sell
      		14,278 401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads