ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.08
      -0.05%
      Bitcoin
      101,806.64
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:24-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:42 9906.0 44 AT 9906.0 9908.0 Sell
      		18,294 501 LSE
      05:24:42 9906.0 117 AT 9906.0 9908.0 Sell
      		18,250 500 LSE
      05:24:23 9908.0 1 AT 9908.0 9912.0 Sell
      		18,133 499 LSE
      05:24:23 9908.0 86 AT 9908.0 9912.0 Sell
      		18,132 498 LSE
      05:23:41 9908.0 31 AT 9906.0 9908.0 Buy
      		18,046 497 LSE
      05:23:41 9906.0 66 AT 9902.0 9906.0 Buy
      		18,015 496 LSE
      05:23:41 9906.0 31 AT 9902.0 9906.0 Buy
      		17,949 495 LSE
      05:23:41 9904.0 15 AT 9900.0 9904.0 Buy
      		17,918 494 LSE
      05:22:49 9902.0 75 AT 9900.0 9902.0 Buy
      		17,903 493 LSE
      05:22:49 9902.0 87 AT 9902.0 9904.0 Sell
      		17,828 492 LSE
      05:22:49 9902.0 108 AT 9902.0 9904.0 Sell
      		17,741 491 LSE
      05:22:49 9902.0 92 AT 9902.0 9904.0 Sell
      		17,633 490 LSE
      05:22:31 9906.0 25 AT 9902.0 9906.0 Buy
      		17,541 489 LSE
      05:22:31 9906.0 15 AT 9902.0 9906.0 Buy
      		17,516 488 LSE
      05:22:31 9906.0 15 AT 9902.0 9906.0 Buy
      		17,501 487 LSE
      05:22:31 9906.0 14 AT 9902.0 9906.0 Buy
      		17,486 486 LSE
      05:22:31 9906.0 12 AT 9902.0 9906.0 Buy
      		17,472 485 LSE
      05:22:31 9906.0 25 AT 9902.0 9906.0 Buy
      		17,460 484 LSE
      05:22:31 9906.0 45 AT 9902.0 9906.0 Buy
      		17,435 483 LSE
      05:22:24 9906.0 69 AT 9906.0 9908.0 Sell
      		17,390 482 LSE
      05:22:24 9906.0 35 AT 9906.0 9908.0 Sell
      		17,321 481 LSE
      05:22:20 9908.0 36 O 9906.0 9910.0
      		17,286 480 LSE
      05:22:10 9910.0 16 AT 9906.0 9910.0 Buy
      		17,250 479 LSE
      05:21:56 9906.0 33 AT 9902.0 9906.0 Buy
      		17,234 478 LSE
      05:21:56 9906.0 25 AT 9902.0 9906.0 Buy
      		17,201 477 LSE
      05:21:56 9904.0 15 AT 9900.0 9904.0 Buy
      		17,176 476 LSE
      05:21:44 9902.0 16 AT 9900.0 9902.0 Buy
      		17,161 475 LSE
      05:20:55 9902.0 77 AT 9902.0 9906.0 Sell
      		17,145 474 LSE
      05:20:52 9904.0 16 AT 9902.0 9904.0 Buy
      		17,068 473 LSE
      05:20:27 9904.0 47 AT 9900.0 9904.0 Buy
      		17,052 472 LSE
      05:20:27 9904.0 47 AT 9900.0 9904.0 Buy
      		17,005 471 LSE
      05:20:27 9904.0 56 AT 9900.0 9904.0 Buy
      		16,958 470 LSE
      05:20:27 9904.0 30 AT 9900.0 9904.0 Buy
      		16,902 469 LSE
      05:20:27 9904.0 44 AT 9900.0 9904.0 Buy
      		16,872 468 LSE
      05:20:27 9904.0 17 AT 9900.0 9904.0 Buy
      		16,828 467 LSE
      05:20:26 9906.0 17 AT 9902.0 9906.0 Buy
      		16,811 466 LSE
      05:20:26 9906.0 24 AT 9902.0 9906.0 Buy
      		16,794 465 LSE
      05:20:06 9904.0 15 AT 9900.0 9904.0 Buy
      		16,770 464 LSE
      05:20:06 9904.0 14 AT 9900.0 9904.0 Buy
      		16,755 463 LSE
      05:20:06 9902.0 41 AT 9902.0 9906.0 Sell
      		16,741 462 LSE
      05:20:06 9902.0 78 AT 9902.0 9906.0 Sell
      		16,700 461 LSE
      05:20:05 9902.0 26 AT 9898.0 9902.0 Buy
      		16,622 460 LSE
      05:20:05 9902.0 27 AT 9898.0 9902.0 Buy
      		16,596 459 LSE
      05:20:05 9900.0 30 AT 9896.0 9900.0 Buy
      		16,569 458 LSE
      05:20:05 9900.0 14 AT 9896.0 9900.0 Buy
      		16,539 457 LSE
      05:20:05 9900.0 80 AT 9896.0 9900.0 Buy
      		16,525 456 LSE
      05:20:00 9900.0 220 AT 9900.0 9902.0 Sell
      		16,445 455 LSE
      05:17:50 9904.0 14 O 9902.0 9904.0 Buy
      		16,225 454 LSE
      05:17:50 9904.0 21 AT 9902.0 9904.0 Buy
      		16,211 453 LSE
      05:17:50 9904.0 45 AT 9904.0 9906.0 Sell
      		16,190 452 LSE
      05:17:50 9904.0 77 AT 9900.0 9904.0 Buy
      		16,145 451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads