ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      20,998.40
      0.62%
      Dow Jones
      43,980.68
      1.13%
      Brent Oil
      78.79
      -0.54%
      Bitcoin
      106,736.30
      4.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      10,390.00
      15.00
      (0.14%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:56-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:18 10015.0 71 AT 10015.0 10020.0 Sell
      		48,253 1051 LSE
      08:56:18 10015.0 10 AT 10015.0 10020.0 Sell
      		48,182 1050 LSE
      08:54:29 10020.0 33 O 10010.0 10020.0 Buy
      		48,172 1049 LSE
      08:54:28 10015.0 738 O 10015.0 10020.0 Sell
      		48,139 1048 LSE
      08:54:28 10015.0 738 O 10015.0 10020.0 Sell
      		47,401 1047 LSE
      08:54:28 10015.0 13 AT 10010.0 10015.0 Buy
      		46,663 1046 LSE
      08:48:01 10015.0 7 AT 10015.0 10020.0 Sell
      		46,650 1045 LSE
      08:48:01 10015.0 11 AT 10015.0 10020.0 Sell
      		46,643 1044 LSE
      08:48:01 10015.0 17 AT 10015.0 10020.0 Sell
      		46,632 1043 LSE
      08:48:01 10015.0 44 AT 10015.0 10020.0 Sell
      		46,615 1042 LSE
      08:45:25 10020.0 99 O 10015.0 10025.0
      		46,571 1041 LSE
      08:45:25 10020.0 37 O 10015.0 10025.0
      		46,472 1040 LSE
      08:45:25 10020.0 94 O 10015.0 10025.0
      		46,435 1039 LSE
      08:45:24 10020.0 5 AT 10020.0 10025.0 Sell
      		46,341 1038 LSE
      08:45:24 10020.0 82 AT 10020.0 10025.0 Sell
      		46,336 1037 LSE
      08:43:25 10025.0 40 AT 10020.0 10025.0 Buy
      		46,254 1036 LSE
      08:42:28 10025.0 31 O 10015.0 10025.0 Buy
      		46,214 1035 LSE
      08:42:28 10020.0 40 AT 10015.0 10020.0 Buy
      		46,183 1034 LSE
      08:41:14 10020.0 40 O 10010.0 10020.0 Buy
      		46,143 1033 LSE
      08:41:04 10015.0 44 AT 10010.0 10015.0 Buy
      		46,103 1032 LSE
      08:40:27 10015.0 322 O 10010.0 10020.0
      		46,059 1031 LSE
      08:40:27 10015.0 322 O 10010.0 10020.0
      		45,737 1030 LSE
      08:40:27 10015.0 6 AT 10010.0 10015.0 Buy
      		45,415 1029 LSE
      08:40:09 10015.0 21 O 10010.0 10015.0 Buy
      		45,409 1028 LSE
      08:39:08 10015.0 49 O 10010.0 10015.0 Buy
      		45,388 1027 LSE
      08:38:35 10015.0 36 O 10010.0 10015.0 Buy
      		45,339 1026 LSE
      08:37:27 10015.0 25 O 10005.0 10015.0 Buy
      		45,303 1025 LSE
      08:37:19 10015.0 2 O 10005.0 10015.0 Buy
      		45,278 1024 LSE
      08:37:18 10010.0 41 AT 10005.0 10010.0 Buy
      		45,276 1023 LSE
      08:37:18 10010.0 41 AT 10005.0 10010.0 Buy
      		45,235 1022 LSE
      08:36:57 10010.0 28 O 10005.0 10010.0 Buy
      		45,194 1021 LSE
      08:36:55 10005.0 29 AT 10000.0 10005.0 Buy
      		45,166 1020 LSE
      08:36:31 10000.0 7 AT 9996.0 10000.0 Buy
      		45,137 1019 LSE
      08:36:31 10000.0 24 AT 9996.0 10000.0 Buy
      		45,130 1018 LSE
      08:36:31 10000.0 33 AT 9996.0 10000.0 Buy
      		45,106 1017 LSE
      08:36:19 9994.0 25 AT 9990.0 9994.0 Buy
      		45,073 1016 LSE
      08:35:42 9992.0 42 O 9990.0 9994.0
      		45,048 1015 LSE
      08:35:41 9990.0 67 AT 9990.0 9994.0 Sell
      		45,006 1014 LSE
      08:35:41 9990.0 8 AT 9990.0 9994.0 Sell
      		44,939 1013 LSE
      08:35:06 9992.0 45 AT 9992.0 9994.0 Sell
      		44,931 1012 LSE
      08:35:03 9990.0 9 AT 9990.0 9994.0 Sell
      		44,886 1011 LSE
      08:34:55 9990.0 27 AT 9988.0 9990.0 Buy
      		44,877 1010 LSE
      08:34:55 9990.0 28 AT 9986.0 9990.0 Buy
      		44,850 1009 LSE
      08:33:36 9986.0 5 AT 9986.0 9990.0 Sell
      		44,822 1008 LSE
      08:33:36 9988.0 21 AT 9986.0 9988.0 Buy
      		44,817 1007 LSE
      08:33:36 9986.0 24 AT 9986.0 9988.0 Sell
      		44,796 1006 LSE
      08:33:36 9986.0 31 AT 9986.0 9988.0 Sell
      		44,772 1005 LSE
      08:33:36 9986.0 5 AT 9986.0 9988.0 Sell
      		44,741 1004 LSE
      08:33:36 9986.0 12 AT 9986.0 9988.0 Sell
      		44,736 1003 LSE
      08:32:53 9986.0 43 AT 9982.0 9986.0 Buy
      		44,724 1002 LSE
      08:32:53 9984.0 69 AT 9982.0 9984.0 Buy
      		44,681 1001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      AFRN.GB
      Aferian
      BIT
      UI739B
      Unicredit Bank
      BIT
      1USX1
      United States Steel
      TG
      A3LAXS
      Suez Loan
      BIT
      I08645
      Intesa Sanpaolo
      NASDAQ
      FCWZX
      Bmo Canadian Banks Etf F...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads