ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,813.63
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (09:22-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:07 10035.0 36 O 10030.0 10040.0
      		50,474 1101 LSE
      09:20:12 10035.0 63 AT 10030.0 10035.0 Buy
      		50,438 1100 LSE
      09:20:12 10035.0 5 AT 10035.0 10040.0 Sell
      		50,375 1099 LSE
      09:20:10 10035.0 14 O 10035.0 10040.0 Sell
      		50,370 1098 LSE
      09:18:49 10030.0 196 O 10030.0 10040.0 Sell
      		50,356 1097 LSE
      09:18:49 10035.0 52 AT 10030.0 10035.0 Buy
      		50,160 1096 LSE
      09:18:49 10035.0 63 AT 10030.0 10035.0 Buy
      		50,108 1095 LSE
      09:16:22 10035.0 7 AT 10035.0 10040.0 Sell
      		50,045 1094 LSE
      09:16:22 10035.0 43 AT 10035.0 10040.0 Sell
      		50,038 1093 LSE
      09:16:22 10035.0 33 AT 10035.0 10040.0 Sell
      		49,995 1092 LSE
      09:16:22 10035.0 31 AT 10035.0 10040.0 Sell
      		49,962 1091 LSE
      09:15:29 10040.0 3 AT 10040.0 10045.0 Sell
      		49,931 1090 LSE
      09:15:29 10040.0 7 AT 10040.0 10045.0 Sell
      		49,928 1089 LSE
      09:15:10 10040.0 65 O 10040.0 10045.0 Sell
      		49,921 1088 LSE
      09:14:06 10040.0 109 AT 10035.0 10040.0 Buy
      		49,856 1087 LSE
      09:14:06 10040.0 9 AT 10035.0 10040.0 Buy
      		49,747 1086 LSE
      09:14:06 10040.0 16 AT 10035.0 10040.0 Buy
      		49,738 1085 LSE
      09:14:06 10040.0 32 AT 10035.0 10040.0 Buy
      		49,722 1084 LSE
      09:14:06 10040.0 53 AT 10035.0 10040.0 Buy
      		49,690 1083 LSE
      09:14:06 10040.0 90 AT 10035.0 10040.0 Buy
      		49,637 1082 LSE
      09:14:00 10035.0 400 O 10035.0 10040.0 Sell
      		49,547 1081 LSE
      09:13:43 10035.0 33 AT 10030.0 10035.0 Buy
      		49,147 1080 LSE
      09:13:43 10035.0 6 AT 10035.0 10040.0 Sell
      		49,114 1079 LSE
      09:13:09 10040.0 51 O 10030.0 10040.0 Buy
      		49,108 1078 LSE
      09:12:39 10035.0 53 AT 10030.0 10035.0 Buy
      		49,057 1077 LSE
      09:12:27 10035.0 90 O 10025.0 10035.0 Buy
      		49,004 1076 LSE
      09:11:29 10029.985 99 O 10025.0 10035.0 Sell
      		48,914 1075 LSE
      09:10:50 10035.0 33 O 10025.0 10035.0 Buy
      		48,815 1074 LSE
      09:10:38 10030.0 12 AT 10025.0 10030.0 Buy
      		48,782 1073 LSE
      09:09:08 10020.0 26 AT 10015.0 10020.0 Buy
      		48,770 1072 LSE
      09:08:17 10020.0 28 O 10015.0 10020.0 Buy
      		48,744 1071 LSE
      09:08:02 10015.0 21 O 10015.0 10020.0 Sell
      		48,716 1070 LSE
      09:08:01 10015.0 4 AT 10015.0 10020.0 Sell
      		48,695 1069 LSE
      09:08:01 10015.0 31 AT 10015.0 10020.0 Sell
      		48,691 1068 LSE
      09:08:01 10015.0 32 AT 10010.0 10015.0 Buy
      		48,660 1067 LSE
      09:08:01 10015.0 10 AT 10010.0 10015.0 Buy
      		48,628 1066 LSE
      09:06:10 10015.0 10 O 10010.0 10015.0 Buy
      		48,618 1065 LSE
      09:01:29 10015.0 135 O 10010.0 10015.0 Buy
      		48,608 1064 LSE
      09:01:28 10015.0 51 O 10010.0 10015.0 Buy
      		48,473 1063 LSE
      09:01:28 10015.0 65 AT 10015.0 10020.0 Sell
      		48,422 1062 LSE
      09:01:28 10015.0 7 AT 10015.0 10020.0 Sell
      		48,357 1061 LSE
      09:01:28 10015.0 6 AT 10015.0 10020.0 Sell
      		48,350 1060 LSE
      09:01:28 10015.0 4 AT 10015.0 10020.0 Sell
      		48,344 1059 LSE
      09:01:28 10015.0 5 AT 10015.0 10020.0 Sell
      		48,340 1058 LSE
      09:01:23 10020.0 8 AT 10020.0 10025.0 Sell
      		48,335 1057 LSE
      09:01:23 10020.0 10 AT 10020.0 10025.0 Sell
      		48,327 1056 LSE
      09:00:27 10025.0 3 O 10015.0 10025.0 Buy
      		48,317 1055 LSE
      08:56:18 10015.0 4 AT 10010.0 10015.0 Buy
      		48,314 1054 LSE
      08:56:18 10015.0 51 AT 10010.0 10015.0 Buy
      		48,310 1053 LSE
      08:56:18 10015.0 6 AT 10015.0 10020.0 Sell
      		48,259 1052 LSE
      08:56:18 10015.0 71 AT 10015.0 10020.0 Sell
      		48,253 1051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads