ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.075
      -0.05%
      Bitcoin
      101,821.03
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,804.00
      -32.00
      (-0.33%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (06:06-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:58 9932.0 40 AT 9928.0 9932.0 Buy
      		27,100 651 LSE
      06:06:58 9932.0 11 AT 9928.0 9932.0 Buy
      		27,060 650 LSE
      06:06:25 9934.0 33 O 9928.0 9934.0 Buy
      		27,049 649 LSE
      06:06:14 9930.0 2 AT 9928.0 9930.0 Buy
      		27,016 648 LSE
      06:06:14 9930.0 2 AT 9926.0 9930.0 Buy
      		27,014 647 LSE
      06:06:14 9930.0 9 AT 9926.0 9930.0 Buy
      		27,012 646 LSE
      06:06:14 9930.0 15 AT 9926.0 9930.0 Buy
      		27,003 645 LSE
      06:06:11 9930.0 9 AT 9930.0 9932.0 Sell
      		26,988 644 LSE
      06:06:11 9930.0 2 AT 9928.0 9930.0 Buy
      		26,979 643 LSE
      06:06:11 9930.0 50 AT 9928.0 9930.0 Buy
      		26,977 642 LSE
      06:06:11 9930.0 28 AT 9930.0 9932.0 Sell
      		26,927 641 LSE
      06:06:11 9930.0 21 AT 9930.0 9932.0 Sell
      		26,899 640 LSE
      06:06:11 9932.0 9 AT 9928.0 9932.0 Buy
      		26,878 639 LSE
      06:06:11 9932.0 36 AT 9928.0 9932.0 Buy
      		26,869 638 LSE
      06:06:11 9932.0 2 AT 9928.0 9932.0 Buy
      		26,833 637 LSE
      06:06:05 9930.0 27 AT 9930.0 9932.0 Sell
      		26,831 636 LSE
      06:06:05 9932.0 29 AT 9928.0 9932.0 Buy
      		26,804 635 LSE
      06:05:59 9930.0 29 AT 9930.0 9934.0 Sell
      		26,775 634 LSE
      06:05:59 9932.0 11 AT 9926.0 9932.0 Buy
      		26,746 633 LSE
      06:05:59 9932.0 34 AT 9926.0 9932.0 Buy
      		26,735 632 LSE
      06:05:59 9930.0 20 AT 9924.0 9930.0 Buy
      		26,701 631 LSE
      06:05:31 9924.0 11 AT 9920.0 9924.0 Buy
      		26,681 630 LSE
      06:05:31 9924.0 36 AT 9920.0 9924.0 Buy
      		26,670 629 LSE
      06:05:31 9922.0 2 AT 9918.0 9922.0 Buy
      		26,634 628 LSE
      06:05:05 9920.0 4 AT 9920.0 9924.0 Sell
      		26,632 627 LSE
      06:05:03 9922.0 11 AT 9918.0 9922.0 Buy
      		26,628 626 LSE
      06:05:01 9922.0 36 AT 9918.0 9922.0 Buy
      		26,617 625 LSE
      06:05:01 9920.0 12 AT 9916.0 9920.0 Buy
      		26,581 624 LSE
      06:05:01 9920.0 29 AT 9916.0 9920.0 Buy
      		26,569 623 LSE
      06:05:01 9918.0 2 AT 9916.0 9918.0 Buy
      		26,540 622 LSE
      06:04:54 9916.0 45 O 9916.0 9918.0 Sell
      		26,538 621 LSE
      06:04:54 9918.0 14 AT 9914.0 9918.0 Buy
      		26,493 620 LSE
      06:04:54 9916.0 38 AT 9912.0 9916.0 Buy
      		26,479 619 LSE
      06:04:54 9916.0 1 AT 9912.0 9916.0 Buy
      		26,441 618 LSE
      06:04:54 9916.0 5 AT 9912.0 9916.0 Buy
      		26,440 617 LSE
      06:04:54 9916.0 2 AT 9912.0 9916.0 Buy
      		26,435 616 LSE
      06:04:41 9917.283 2 O 9912.0 9916.0 Buy
      		26,433 615 LSE
      06:03:44 9920.0 2 AT 9916.0 9920.0 Buy
      		26,431 614 LSE
      06:03:44 9920.0 36 AT 9916.0 9920.0 Buy
      		26,429 613 LSE
      06:03:43 9920.0 27 AT 9916.0 9920.0 Buy
      		26,393 612 LSE
      06:03:37 9918.0 18 AT 9914.0 9918.0 Buy
      		26,366 611 LSE
      06:03:37 9918.0 27 AT 9914.0 9918.0 Buy
      		26,348 610 LSE
      06:03:37 9916.0 28 AT 9910.0 9916.0 Buy
      		26,321 609 LSE
      06:03:11 9916.0 14 AT 9912.0 9916.0 Buy
      		26,293 608 LSE
      06:03:11 9916.0 28 AT 9912.0 9916.0 Buy
      		26,279 607 LSE
      06:03:11 9916.0 10 AT 9912.0 9916.0 Buy
      		26,251 606 LSE
      06:02:58 9916.0 28 AT 9910.0 9916.0 Buy
      		26,241 605 LSE
      06:02:58 9916.0 50 AT 9910.0 9916.0 Buy
      		26,213 604 LSE
      06:02:57 9918.0 28 O 9914.0 9920.0 Buy
      		26,163 603 LSE
      06:02:53 9918.0 13 AT 9914.0 9918.0 Buy
      		26,135 602 LSE
      06:02:53 9918.0 13 AT 9914.0 9918.0 Buy
      		26,122 601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      NSCIT0549781
      Davis & Morgan
      ASX
      NESR
      Nelson Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads