ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.34
      0.81%
      US Tech 100
      20,998.00
      0.62%
      Dow Jones
      43,982.86
      1.14%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      107,123.84
      5.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      10,390.00
      15.00
      (0.14%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:13 9966.59 2500 O 9968.0 9974.0 Sell
      		68,547 881 LSE
      07:39:13 9966.59 2500 O 9968.0 9974.0 Sell
      		68,547 881 LSE
      07:35:25 9954.0 38991 UT 9968.0 9974.0 Sell
      		66,047 880 LSE
      07:35:25 9954.0 38991 UT 9968.0 9974.0 Sell
      		66,047 880 LSE
      07:29:59 9972.0 7 O 9968.0 9976.0
      		27,056 879 LSE
      07:29:59 9972.0 7 O 9968.0 9976.0
      		27,056 879 LSE
      07:29:58 9972.0 6 AT 9968.0 9972.0 Buy
      		27,049 878 LSE
      07:29:58 9972.0 6 AT 9968.0 9972.0 Buy
      		27,049 878 LSE
      07:29:58 9968.0 28 AT 9968.0 9972.0 Sell
      		27,043 877 LSE
      07:29:58 9968.0 28 AT 9968.0 9972.0 Sell
      		27,043 877 LSE
      07:29:30 9968.0 5 O 9964.0 9968.0 Buy
      		27,015 876 LSE
      07:29:30 9968.0 5 O 9964.0 9968.0 Buy
      		27,015 876 LSE
      07:29:15 9964.0 1 AT 9960.0 9964.0 Buy
      		27,010 875 LSE
      07:29:15 9964.0 1 AT 9960.0 9964.0 Buy
      		27,010 875 LSE
      07:29:15 9964.0 20 AT 9960.0 9964.0 Buy
      		27,009 874 LSE
      07:29:15 9964.0 20 AT 9960.0 9964.0 Buy
      		27,009 874 LSE
      07:29:15 9964.0 18 AT 9960.0 9964.0 Buy
      		26,989 873 LSE
      07:29:15 9964.0 18 AT 9960.0 9964.0 Buy
      		26,989 873 LSE
      07:29:00 9964.0 19 AT 9964.0 9968.0 Sell
      		26,971 872 LSE
      07:29:00 9964.0 19 AT 9964.0 9968.0 Sell
      		26,971 872 LSE
      07:29:00 9964.0 20 AT 9964.0 9968.0 Sell
      		26,952 871 LSE
      07:29:00 9964.0 20 AT 9964.0 9968.0 Sell
      		26,952 871 LSE
      07:29:00 9964.0 9 AT 9964.0 9968.0 Sell
      		26,932 870 LSE
      07:29:00 9964.0 9 AT 9964.0 9968.0 Sell
      		26,932 870 LSE
      07:28:42 9966.0 1 AT 9964.0 9966.0 Buy
      		26,923 869 LSE
      07:28:42 9966.0 1 AT 9964.0 9966.0 Buy
      		26,923 869 LSE
      07:28:42 9966.0 28 AT 9964.0 9966.0 Buy
      		26,922 868 LSE
      07:28:42 9966.0 28 AT 9964.0 9966.0 Buy
      		26,922 868 LSE
      07:28:42 9966.0 20 AT 9964.0 9966.0 Buy
      		26,894 867 LSE
      07:28:42 9966.0 20 AT 9964.0 9966.0 Buy
      		26,894 867 LSE
      07:28:35 9962.0 16 AT 9962.0 9964.0 Sell
      		26,874 866 LSE
      07:28:35 9962.0 16 AT 9962.0 9964.0 Sell
      		26,874 866 LSE
      07:28:34 9962.0 9 AT 9962.0 9966.0 Sell
      		26,858 865 LSE
      07:28:34 9962.0 9 AT 9962.0 9966.0 Sell
      		26,858 865 LSE
      07:28:33 9964.0 19 AT 9964.0 9968.0 Sell
      		26,849 864 LSE
      07:28:33 9964.0 19 AT 9964.0 9968.0 Sell
      		26,849 864 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,830 863 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,830 863 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,810 862 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,810 862 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,790 861 LSE
      07:28:33 9964.0 20 AT 9964.0 9968.0 Sell
      		26,790 861 LSE
      07:28:33 9966.0 12 AT 9962.0 9966.0 Buy
      		26,770 860 LSE
      07:28:33 9966.0 12 AT 9962.0 9966.0 Buy
      		26,770 860 LSE
      07:28:33 9966.0 20 AT 9962.0 9966.0 Buy
      		26,758 859 LSE
      07:28:33 9966.0 20 AT 9962.0 9966.0 Buy
      		26,758 859 LSE
      07:28:32 9964.0 7 AT 9962.0 9964.0 Buy
      		26,738 858 LSE
      07:28:32 9964.0 7 AT 9962.0 9964.0 Buy
      		26,738 858 LSE
      07:28:32 9964.0 12 AT 9962.0 9964.0 Buy
      		26,731 857 LSE
      07:28:32 9964.0 12 AT 9962.0 9964.0 Buy
      		26,731 857 LSE
      07:28:32 9962.0 19 AT 9962.0 9964.0 Sell
      		26,719 856 LSE
      07:28:32 9962.0 19 AT 9962.0 9964.0 Sell
      		26,719 856 LSE
      07:28:32 9962.0 34 AT 9962.0 9964.0 Sell
      		26,700 855 LSE
      07:28:32 9962.0 34 AT 9962.0 9964.0 Sell
      		26,700 855 LSE
      07:28:32 9962.0 18 AT 9962.0 9964.0 Sell
      		26,666 854 LSE
      07:28:32 9962.0 18 AT 9962.0 9964.0 Sell
      		26,666 854 LSE
      07:28:29 9964.0 19 AT 9964.0 9966.0 Sell
      		26,648 853 LSE
      07:28:29 9964.0 19 AT 9964.0 9966.0 Sell
      		26,648 853 LSE
      07:28:29 9964.0 19 AT 9964.0 9966.0 Sell
      		26,629 852 LSE
      07:28:29 9964.0 19 AT 9964.0 9966.0 Sell
      		26,629 852 LSE
      07:28:29 9964.0 18 AT 9964.0 9966.0 Sell
      		26,610 851 LSE
      07:28:29 9964.0 18 AT 9964.0 9966.0 Sell
      		26,610 851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      SOIL.GB
      WisdomTree Commodity Sec...
      BIT
      I07853
      Intesa Sanpaolo
      BIT
      S29103
      Societe Generale Effekten
      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads