ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Msci Acwi Imi Cyber Security Ucits Etf

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

144.14
1.59
( 1.12% )
Updated: 09:44:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
144.14
Bid
143.20
Ask
143.58
Volume
95
138.07 Day's Range 144.41
0.00 52 Week Range 0.00
Previous Close
142.55
Open
143.31
Last Trade
7
@
144.14
Last Trade Time
09:38:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMMAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 3.305
(72.14%)
40.28M
NUKKNukkleus Inc
$ 32.8382
(59.95%)
6.19M
TGLTreasure Global Inc
$ 0.3323
(55.06%)
88.31M
ZEOZeo Energy Corporation
$ 3.45
(47.44%)
19.44M
GCTKGlucoTrack Inc
$ 0.0979
(32.66%)
118.79M
BLRXBioLineRx Ltd
$ 0.0931
(-23.63%)
9.49M
PMAXPowell Max Ltd
$ 0.663399
(-20.05%)
1.12M
BYFCBroadway Financial Corp
$ 7.52
(-15.79%)
2.86k
CECOCECO Environmental Corporation
$ 27.1454
(-15.57%)
129.52k
STFSStar Fashion Culture Holdings Ltd
$ 13.44
(-13.29%)
58.7k
GCTKGlucoTrack Inc
$ 0.0979
(32.66%)
118.79M
TGLTreasure Global Inc
$ 0.3323
(55.06%)
88.31M
RIMEAlgorhythm Holdings Inc
$ 0.0393
(-7.09%)
56.78M
VSVersus Systems Inc
$ 3.305
(72.14%)
40.28M
PRZOParaZero Technologies Ltd
$ 2.3357
(26.25%)
30.59M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
JSPR $5.60 + 6% check the chart 
JSPR
TheSprinx TheSprinx 2 minutes ago
Remember stock market is closed Monday. But don't worry. That's when Trump takes over.!!!💪
HMBL
Carjockey2 Carjockey2 2 minutes ago
Lol..

Yes all of ihub and the $HMBL board want to engage with you.

Piss poor excuse

Imho
HMBL
jdd21 jdd21 2 minutes ago
Snup for better or worse Nasrat will not self promote the stock.  He let's the results speak for itself.  Maybe not as good for the stock price in the short run but in the long run the price will take care of itself and all of us that have shares will be very happy.
ELTP
RNsidersbuying RNsidersbuying 2 minutes ago
AATC 8.78 - can't argue that glass-half-empty perspective? Glass-half-full perspective - possibly more positive news behind this new development?

Either way, AATC maintains some striking fundamentals...
linkvest linkvest 2 minutes ago
Actually that is called lying....🤡
RDAR
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago


UNQL
vlispxpert vlispxpert 3 minutes ago
started TERN
doc2016 doc2016 3 minutes ago
hr for accelerators.......when to turn the cooling on and off , or spin up additional remote resources to carry on the work?
management of the network and it's constituents is a key to optimization of the work flow and reliability of same.
parallel messaging instructions need to be gr
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago


UNQL
budfoxfun budfoxfun 3 minutes ago
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
janga janga 3 minutes ago
So with of the strong talk and support shouldn’t you’d take her for a real ride then
NBRI
DiscoverGold DiscoverGold 3 minutes ago
Get Blasted. The Energy Report
By: Phil Flynn | January 17, 2025

Are you going to get blasted? As America gets ready to celebrate the legacy of Martin Luther King Jr. and the inauguration of President J, Trump, most of America will get blasted! Of course I mean the potenti
OILBRENT
surfkast surfkast 3 minutes ago
Updates on excessive posting?LOL

NoMoDo
I am sure you completely read my responses. HUMBL Inc (HMBL) 01/16/2025 11:45:32 PM
You aren't going to report me, are you? HUMBL Inc (HMBL) 01/16/2025 11:42:27 PM
I want people to learn how to invest HUMBL Inc (HMBL) 01/16/
HMBL SMX
barttrab11 barttrab11 4 minutes ago
No, my son takes them sporadically since he only needs them on heavy school or homework days and college just started back up this week.
ELTP
jaws57 jaws57 4 minutes ago
3 month rolling ave return on CMA's
FLOT 6.24% Annual rate
MINT 5.16%
GSY 4.88%
SGOV 4.60%
BIL 4.52%
as of 15Jan25 close

note: SGOV is ideal for daily sweeping of accts
1 mo 4.32% but as of this AM last 10 trading days rose
crowin crowin 4 minutes ago
Its called Reality about RDAR
RDAR
Slojab Slojab 4 minutes ago
Just as there's truth in advertising (supposedly), there should be truth in tweeting as well.

To use his phrase .... DID YOU KNOW? ... Yengo has a "reliable supply chain"?

Why no, I did not know that.

Then, there's his use of the present tense when he say
NWTT
Trooperstocks Trooperstocks 4 minutes ago
Nice move early! $SGTM .11 +22.22% Great start to Friday's trading action.
SGTM
mike_dotcom mike_dotcom 4 minutes ago
Oh boy, another buying opportunity!
AVXL
Imindog Imindog 4 minutes ago
Proof of funds big guy and your on!! Collateral will work if you don’t have the cash 💵!! Let me know when you can provide that and I’ll have it all legalized accordingly that way my attorney can draw it up to where we will specify a debt owed not “Bet” so it’s all handled correctly!! What’s
IQST
fung_derf fung_derf 4 minutes ago
I don't believe the market is done correcting yet. I'm still sitting on a pile of cash.
Possibly looking to buy $LLY and $PLTR at some point.
PLTR under $50
Not sure on LLY.
Oh yeah, and get back into $NFLX around $750. (I wasn't planning to ever get out of that complet
LLY NFLX PLTR
Stock_Barber Stock_Barber 4 minutes ago
The conspiracy theorists are clearly running out of Boogeymen to blame DBMM's failure on...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fis2-ssl.mzstatic.com%2Fimage%2Fthumb%2FarG0QqoRrSyPm6AWdU605g%2F1200x675mf.jpg&f=1&nofb=1&ipt=a6fd1ae5bfa11c2fb8371a0ebb3772e
DBMM
jsc52033 jsc52033 4 minutes ago
looks like this just broke out again
FCX

Your Recent History

Delayed Upgrade Clock