ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.845
      -1.10%
      Bitcoin
      64,070.79
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      419.50
      -3.50
      ( -0.83% )
      Updated: 08:39:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:41 433.987 500 O 432.5 434.0 Buy
      		53,843 51 LSE
      03:47:56 434.0 200 AT 432.5 434.0 Buy
      		53,343 50 LSE
      03:47:42 434.0 61 AT 432.0 434.0 Buy
      		53,143 49 LSE
      03:47:42 433.0 100 AT 431.5 433.0 Buy
      		53,082 48 LSE
      03:47:42 433.0 190 AT 431.5 433.0 Buy
      		52,982 47 LSE
      03:42:52 432.5 200 AT 431.0 432.5 Buy
      		52,792 46 LSE
      03:41:35 431.601 464 O 431.0 432.5 Sell
      		52,592 45 LSE
      03:39:45 433.285 1615 O 431.0 432.5 Buy
      		52,128 44 LSE
      03:32:19 431.0 473 AT 431.0 432.5 Sell
      		50,513 43 LSE
      03:32:19 432.0 72 AT 431.0 432.0 Buy
      		50,040 42 LSE
      03:32:19 431.5 694 AT 431.0 431.5 Buy
      		49,968 41 LSE
      03:32:19 431.5 191 AT 431.0 431.5 Buy
      		49,274 40 LSE
      03:32:12 431.837 3473 O 429.0 431.5 Buy
      		49,083 39 LSE
      03:30:10 429.0 57 O 429.0 431.5 Sell
      		45,610 38 LSE
      03:25:38 430.5 392 AT 429.0 430.5 Buy
      		45,553 37 LSE
      03:21:49 431.0 75 AT 429.0 431.0 Buy
      		45,161 36 LSE
      03:21:49 431.0 100 AT 429.0 431.0 Buy
      		45,086 35 LSE
      03:21:49 429.5 188 AT 427.0 429.5 Buy
      		44,986 34 LSE
      03:21:49 429.5 221 AT 427.0 429.5 Buy
      		44,798 33 LSE
      03:21:49 429.5 158 AT 427.0 429.5 Buy
      		44,577 32 LSE
      03:21:48 428.5 200 AT 426.0 428.5 Buy
      		44,419 31 LSE
      03:21:48 428.0 81 AT 425.5 428.0 Buy
      		44,219 30 LSE
      03:21:48 428.0 250 AT 425.5 428.0 Buy
      		44,138 29 LSE
      03:14:05 430.0 263 O 425.0 427.5 Buy
      		43,888 28 LSE
      03:14:04 430.0 188 O 425.0 427.5 Buy
      		43,625 27 LSE
      03:13:37 435.5 8 O 425.0 427.5 Buy
      		43,437 26 LSE
      03:12:47 435.5 1 O 425.0 427.5 Buy
      		43,429 25 LSE
      03:11:41 427.918 2322 O 425.0 427.5 Buy
      		43,428 24 LSE
      03:11:22 426.5 700 AT 424.5 426.5 Buy
      		41,106 23 LSE
      03:11:22 426.0 71 AT 423.0 426.0 Buy
      		40,406 22 LSE
      03:11:22 426.0 4 AT 423.0 426.0 Buy
      		40,335 21 LSE
      03:11:22 426.0 561 AT 423.0 426.0 Buy
      		40,331 20 LSE
      03:11:08 426.0 919 O 423.5 426.0 Buy
      		39,770 19 LSE
      03:10:50 428.561 2318 O 425.0 428.0 Buy
      		38,851 18 LSE
      03:09:48 428.637 856 O 426.0 429.0 Buy
      		36,533 17 LSE
      03:06:42 428.998 330 O 427.5 430.5 Sell
      		35,677 16 LSE
      03:06:26 430.5 1834 O 427.5 430.5 Buy
      		35,347 15 LSE
      03:06:19 429.638 903 O 428.0 431.0 Buy
      		33,513 14 LSE
      03:06:18 428.0 89 AT 428.0 431.0 Sell
      		32,610 13 LSE
      03:06:18 430.0 6816 AT 430.0 431.0 Sell
      		32,521 12 LSE
      03:06:18 430.0 2694 AT 430.0 431.0 Sell
      		25,705 11 LSE
      03:06:18 430.5 290 AT 430.0 430.5 Buy
      		23,011 10 LSE
      03:06:18 430.5 208 AT 430.0 430.5 Buy
      		22,721 9 LSE
      03:06:18 430.0 490 AT 430.0 430.5 Sell
      		22,513 8 LSE
      03:03:27 431.4 7389 O 430.0 433.5 Sell
      		22,023 7 LSE
      03:01:09 431.404 949 O 430.0 433.5 Sell
      		14,634 6 LSE
      03:00:48 433.187 228 O 430.0 433.5 Buy
      		13,685 5 LSE
      03:00:46 431.9 8951 O 430.0 433.5 Buy
      		13,457 4 LSE
      03:00:33 434.577 4500 O 431.0 435.5 Buy
      		4,506 3 LSE
      03:00:30 434.5 2 AT 434.5 436.0 Sell
      		6 2 LSE
      03:00:04 434.5 4 UT 434.0 435.5
      		4 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      CR5
      Delayed Upgrade Clock