![Hunting Plc](/common/images/company/L_HTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:14:26 | 429.5 | 1 | O | 434.0 | 435.5 | Sell | 400,612 | 617 | LSE | |
12:07:10 | 435.0 | 1 | O | 434.0 | 435.5 | Buy | 400,611 | 616 | LSE | |
11:39:29 | 434.5 | 27 | O | 434.0 | 435.5 | Sell | 400,610 | 615 | LSE | |
11:35:21 | 434.5 | 119638 | UT | 434.0 | 435.5 | Sell | 400,583 | 614 | LSE | |
11:29:55 | 433.0 | 124 | AT | 433.0 | 435.5 | Sell | 280,945 | 613 | LSE | |
11:29:55 | 433.0 | 38 | AT | 433.0 | 435.5 | Sell | 280,821 | 612 | LSE | |
11:29:55 | 434.0 | 70 | AT | 434.0 | 435.5 | Sell | 280,783 | 611 | LSE | |
11:29:34 | 435.5 | 1000 | O | 434.0 | 435.5 | Buy | 280,713 | 610 | LSE | |
11:29:33 | 435.0 | 2000 | O | 434.0 | 435.5 | Buy | 279,713 | 609 | LSE | |
11:29:29 | 434.0 | 426 | AT | 434.0 | 435.5 | Sell | 277,713 | 608 | LSE | |
11:29:29 | 434.0 | 73 | AT | 434.0 | 435.5 | Sell | 277,287 | 607 | LSE | |
11:29:29 | 434.0 | 324 | AT | 434.0 | 435.5 | Sell | 277,214 | 606 | LSE | |
11:29:21 | 435.275 | 570 | O | 434.0 | 435.5 | Buy | 276,890 | 605 | LSE | |
11:28:43 | 435.5 | 227 | O | 434.0 | 435.5 | Buy | 276,320 | 604 | LSE | |
11:28:16 | 435.593 | 1299 | O | 434.0 | 435.5 | Buy | 276,093 | 603 | LSE | |
11:28:03 | 435.274 | 1337 | O | 434.0 | 435.5 | Buy | 274,794 | 602 | LSE | |
11:27:43 | 435.5 | 970 | O | 434.0 | 435.5 | Buy | 273,457 | 601 | LSE | |
11:27:28 | 435.275 | 733 | O | 434.0 | 435.5 | Buy | 272,487 | 600 | LSE | |
11:27:15 | 435.5 | 1485 | O | 434.0 | 435.5 | Buy | 271,754 | 599 | LSE | |
11:27:03 | 435.5 | 798 | O | 434.0 | 435.5 | Buy | 270,269 | 598 | LSE | |
11:26:39 | 434.5 | 57 | AT | 433.5 | 434.5 | Buy | 269,471 | 597 | LSE | |
11:26:39 | 434.5 | 83 | AT | 433.5 | 434.5 | Buy | 269,414 | 596 | LSE | |
11:26:39 | 434.5 | 6 | AT | 433.5 | 434.5 | Buy | 269,331 | 595 | LSE | |
11:26:39 | 434.5 | 237 | AT | 433.5 | 434.5 | Buy | 269,325 | 594 | LSE | |
11:26:39 | 434.5 | 1 | AT | 433.5 | 434.5 | Buy | 269,088 | 593 | LSE | |
11:26:39 | 434.5 | 700 | AT | 433.5 | 434.5 | Buy | 269,087 | 592 | LSE | |
11:26:32 | 434.305 | 949 | O | 433.5 | 434.5 | Buy | 268,387 | 591 | LSE | |
11:26:23 | 434.0 | 17959 | O | 433.5 | 434.5 | 267,438 | 590 | LSE | ||
11:26:12 | 434.0 | 221 | AT | 433.5 | 434.0 | Buy | 249,479 | 589 | LSE | |
11:26:12 | 434.0 | 250 | AT | 433.5 | 434.0 | Buy | 249,258 | 588 | LSE | |
11:26:12 | 434.0 | 950 | AT | 433.5 | 434.0 | Buy | 249,008 | 587 | LSE | |
11:26:12 | 433.5 | 120 | AT | 433.5 | 434.5 | Sell | 248,058 | 586 | LSE | |
11:26:12 | 433.5 | 212 | AT | 433.5 | 434.5 | Sell | 247,938 | 585 | LSE | |
11:26:12 | 433.5 | 72 | AT | 433.5 | 434.5 | Sell | 247,726 | 584 | LSE | |
11:26:12 | 433.5 | 700 | AT | 433.5 | 434.5 | Sell | 247,654 | 583 | LSE | |
11:26:12 | 433.5 | 73 | AT | 433.5 | 434.5 | Sell | 246,954 | 582 | LSE | |
11:25:07 | 434.5 | 113 | O | 433.5 | 434.5 | Buy | 246,881 | 581 | LSE | |
11:22:14 | 434.0 | 73 | AT | 434.0 | 434.5 | Sell | 246,768 | 580 | LSE | |
11:22:13 | 434.0 | 72 | AT | 434.0 | 434.5 | Sell | 246,695 | 579 | LSE | |
11:22:13 | 434.0 | 68 | AT | 434.0 | 434.5 | Sell | 246,623 | 578 | LSE | |
11:22:02 | 434.0 | 164 | AT | 434.0 | 434.5 | Sell | 246,555 | 577 | LSE | |
11:22:02 | 434.0 | 305 | AT | 434.0 | 434.5 | Sell | 246,391 | 576 | LSE | |
11:22:02 | 434.0 | 73 | AT | 434.0 | 434.5 | Sell | 246,086 | 575 | LSE | |
11:22:02 | 434.0 | 71 | AT | 434.0 | 434.5 | Sell | 246,013 | 574 | LSE | |
11:21:58 | 434.5 | 105 | AT | 434.5 | 435.0 | Sell | 245,942 | 573 | LSE | |
11:21:58 | 434.5 | 237 | AT | 434.5 | 435.0 | Sell | 245,837 | 572 | LSE | |
11:21:58 | 434.5 | 717 | AT | 434.5 | 435.0 | Sell | 245,600 | 571 | LSE | |
11:21:58 | 434.5 | 280 | AT | 434.5 | 435.0 | Sell | 244,883 | 570 | LSE | |
11:21:58 | 434.5 | 541 | AT | 434.5 | 435.0 | Sell | 244,603 | 569 | LSE | |
11:21:58 | 434.5 | 80 | AT | 434.5 | 435.0 | Sell | 244,062 | 568 | LSE | |
11:21:58 | 434.5 | 72 | AT | 434.5 | 435.0 | Sell | 243,982 | 567 | LSE | |
11:21:12 | 435.5 | 1457 | O | 434.5 | 435.5 | Buy | 243,910 | 566 | LSE | |
11:20:54 | 435.499 | 826 | O | 434.5 | 435.5 | Buy | 242,453 | 565 | LSE | |
11:20:45 | 435.0 | 180 | AT | 434.5 | 435.0 | Buy | 241,627 | 564 | LSE | |
11:20:45 | 435.0 | 116 | AT | 434.5 | 435.0 | Buy | 241,447 | 563 | LSE | |
11:20:45 | 435.0 | 58 | AT | 434.5 | 435.0 | Buy | 241,331 | 562 | LSE | |
11:20:43 | 435.0 | 49 | AT | 435.0 | 435.5 | Sell | 241,273 | 561 | LSE | |
11:20:43 | 435.0 | 181 | AT | 434.0 | 435.0 | Buy | 241,224 | 560 | LSE | |
11:20:43 | 435.0 | 334 | AT | 434.0 | 435.0 | Buy | 241,043 | 559 | LSE | |
11:20:43 | 435.0 | 366 | AT | 434.0 | 435.0 | Buy | 240,709 | 558 | LSE | |
11:20:43 | 435.0 | 157 | AT | 434.0 | 435.0 | Buy | 240,343 | 557 | LSE | |
11:20:43 | 435.0 | 90 | AT | 434.0 | 435.0 | Buy | 240,186 | 556 | LSE | |
11:20:40 | 434.85 | 718 | O | 434.0 | 435.0 | Buy | 240,096 | 555 | LSE | |
11:20:26 | 435.0 | 1142 | O | 434.0 | 435.0 | Buy | 239,378 | 554 | LSE | |
11:20:08 | 434.95 | 1142 | O | 434.0 | 435.0 | Buy | 238,236 | 553 | LSE | |
11:19:54 | 434.943 | 1655 | O | 434.0 | 435.0 | Buy | 237,094 | 552 | LSE | |
11:19:18 | 434.85 | 523 | O | 434.0 | 435.0 | Buy | 235,439 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.