ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.00
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,022.36
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      423.00
      7.00
      (1.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 421.5 74845 UT 418.5 419.5 Buy
      		163,689 349 LSE
      11:29:57 419.166 2411 O 418.5 419.5 Buy
      		88,844 348 LSE
      11:29:53 418.5 1 O 418.5 419.5 Sell
      		86,433 347 LSE
      11:21:34 419.0 42 AT 418.5 419.0 Buy
      		86,432 346 LSE
      11:21:34 419.0 28 AT 418.5 419.0 Buy
      		86,390 345 LSE
      11:21:34 419.0 22 AT 418.5 419.0 Buy
      		86,362 344 LSE
      11:21:34 419.0 198 AT 418.5 419.0 Buy
      		86,340 343 LSE
      11:21:34 419.0 140 AT 418.5 419.0 Buy
      		86,142 342 LSE
      11:21:34 419.0 60 AT 418.5 419.0 Buy
      		86,002 341 LSE
      11:20:40 418.5 200 AT 418.5 419.0 Sell
      		85,942 340 LSE
      11:20:40 418.5 161 AT 418.5 419.0 Sell
      		85,742 339 LSE
      11:20:40 418.5 51 AT 418.5 419.0 Sell
      		85,581 338 LSE
      11:19:43 418.832 75 O 418.5 419.0 Buy
      		85,530 337 LSE
      11:19:34 418.5 166 AT 418.5 419.0 Sell
      		85,455 336 LSE
      11:19:23 418.5 106 AT 418.5 419.0 Sell
      		85,289 335 LSE
      11:17:06 418.933 2500 O 418.5 419.0 Buy
      		85,183 334 LSE
      11:17:04 418.5 21 AT 418.5 419.0 Sell
      		82,683 333 LSE
      11:17:04 418.5 663 AT 418.5 419.0 Sell
      		82,662 332 LSE
      11:17:04 418.5 193 AT 418.5 419.5 Sell
      		81,999 331 LSE
      11:04:35 419.5 14 AT 418.5 419.5 Buy
      		81,806 330 LSE
      11:04:35 419.5 251 AT 418.5 419.5 Buy
      		81,792 329 LSE
      11:04:35 419.5 172 AT 418.5 419.5 Buy
      		81,541 328 LSE
      11:04:35 419.0 58 AT 418.5 419.0 Buy
      		81,369 327 LSE
      11:04:35 419.0 200 AT 418.5 419.0 Buy
      		81,311 326 LSE
      11:04:35 419.0 111 AT 418.5 419.0 Buy
      		81,111 325 LSE
      11:04:35 419.0 64 AT 418.5 419.0 Buy
      		81,000 324 LSE
      11:01:55 418.5 280 AT 418.0 419.0
      		80,936 323 LSE
      11:01:55 418.5 21 AT 418.5 419.0 Sell
      		80,656 322 LSE
      11:01:55 418.5 947 AT 418.5 419.0 Sell
      		80,635 321 LSE
      11:01:55 418.5 76 AT 418.5 419.0 Sell
      		79,688 320 LSE
      11:01:55 418.5 156 AT 418.5 419.0 Sell
      		79,612 319 LSE
      11:01:55 418.5 175 AT 418.5 419.0 Sell
      		79,456 318 LSE
      11:01:55 418.5 63 AT 418.5 419.0 Sell
      		79,281 317 LSE
      11:01:55 418.5 678 AT 418.5 419.0 Sell
      		79,218 316 LSE
      11:01:55 418.5 951 AT 418.5 419.0 Sell
      		78,540 315 LSE
      11:01:42 419.0 14 AT 419.0 419.5 Sell
      		77,589 314 LSE
      11:01:42 419.0 66 AT 419.0 419.5 Sell
      		77,575 313 LSE
      11:01:42 419.0 134 AT 419.0 419.5 Sell
      		77,509 312 LSE
      11:01:42 419.0 119 AT 419.0 419.5 Sell
      		77,375 311 LSE
      11:01:42 419.0 200 AT 419.0 419.5 Sell
      		77,256 310 LSE
      11:01:42 419.0 497 AT 419.0 419.5 Sell
      		77,056 309 LSE
      11:01:42 419.0 339 AT 418.5 419.0 Buy
      		76,559 308 LSE
      11:01:42 419.0 31 AT 418.5 419.0 Buy
      		76,220 307 LSE
      11:01:42 419.0 22 AT 418.5 419.0 Buy
      		76,189 306 LSE
      11:01:42 419.0 147 AT 418.5 419.0 Buy
      		76,167 305 LSE
      11:01:42 419.0 723 AT 418.5 419.0 Buy
      		76,020 304 LSE
      11:01:42 419.0 144 AT 418.5 419.0 Buy
      		75,297 303 LSE
      10:59:00 418.5 249 AT 418.5 419.0 Sell
      		75,153 302 LSE
      10:56:57 418.5 563 AT 418.5 419.0 Sell
      		74,904 301 LSE
      10:56:47 418.5 326 AT 418.5 419.5 Sell
      		74,341 300 LSE
      10:50:29 419.0 256 AT 418.5 419.0 Buy
      		74,015 299 LSE
      10:50:29 419.0 8 AT 418.5 419.0 Buy
      		73,759 298 LSE
      10:50:29 419.0 8 AT 418.5 419.0 Buy
      		73,751 297 LSE
      10:50:29 419.0 124 AT 418.5 419.0 Buy
      		73,743 296 LSE
      10:50:29 419.0 55 AT 418.5 419.0 Buy
      		73,619 295 LSE
      10:50:29 419.0 7 AT 418.5 419.0 Buy
      		73,564 294 LSE
      10:50:29 419.0 42 AT 418.5 419.0 Buy
      		73,557 293 LSE
      10:44:38 418.5 311 AT 418.5 419.0 Sell
      		73,515 292 LSE
      10:41:58 418.5 6 O 418.5 419.0 Sell
      		73,204 291 LSE
      10:40:49 418.5 310 AT 418.5 419.0 Sell
      		73,198 290 LSE
      10:40:49 418.5 690 AT 418.5 419.0 Sell
      		72,888 289 LSE
      10:39:49 418.5 200 AT 418.5 419.5 Sell
      		72,198 288 LSE
      10:39:49 418.5 574 AT 418.5 419.5 Sell
      		71,998 287 LSE
      10:39:49 418.5 586 AT 418.5 419.5 Sell
      		71,424 286 LSE
      10:39:49 418.5 40 AT 418.5 419.5 Sell
      		70,838 285 LSE
      10:39:49 419.0 21 AT 418.5 419.0 Buy
      		70,798 284 LSE
      10:39:49 419.0 13 AT 418.5 419.0 Buy
      		70,777 283 LSE
      10:39:49 419.0 1 AT 418.5 419.0 Buy
      		70,764 282 LSE
      10:39:49 419.0 133 AT 418.5 419.0 Buy
      		70,763 281 LSE
      10:35:25 419.0 21 AT 419.0 419.5 Sell
      		70,630 280 LSE
      10:35:25 419.0 107 AT 419.0 420.0 Sell
      		70,609 279 LSE
      10:33:47 419.0 1 O 419.0 420.5 Sell
      		70,502 278 LSE
      10:33:46 419.0 1 O 419.0 420.5 Sell
      		70,501 277 LSE
      10:33:46 419.0 1 O 419.0 420.5 Sell
      		70,500 276 LSE
      10:33:45 419.0 1 O 419.0 420.5 Sell
      		70,499 275 LSE
      10:33:44 419.0 1 O 419.0 420.5 Sell
      		70,498 274 LSE
      10:33:44 419.0 1 O 419.0 420.5 Sell
      		70,497 273 LSE
      10:33:43 419.0 1 O 419.0 420.5 Sell
      		70,496 272 LSE
      10:32:36 420.0 299 AT 420.0 420.5 Sell
      		70,495 271 LSE
      10:32:36 420.0 93 AT 420.0 420.5 Sell
      		70,196 270 LSE
      10:32:36 420.0 204 AT 420.0 420.5 Sell
      		70,103 269 LSE
      10:32:36 420.0 196 AT 420.0 420.5 Sell
      		69,899 268 LSE
      10:32:21 420.5 145 AT 420.0 420.5 Buy
      		69,703 267 LSE
      10:32:09 420.5 981 AT 420.5 421.5 Sell
      		69,558 266 LSE
      10:32:09 420.5 519 AT 420.5 421.5 Sell
      		68,577 265 LSE
      10:32:06 421.0 265 AT 421.0 422.0 Sell
      		68,058 264 LSE
      10:32:06 421.5 261 AT 421.5 422.5 Sell
      		67,793 263 LSE
      10:32:06 421.5 279 AT 421.5 422.5 Sell
      		67,532 262 LSE
      10:32:06 421.5 201 AT 421.5 422.5 Sell
      		67,253 261 LSE
      10:28:52 422.0 108 AT 421.5 422.0 Buy
      		67,052 260 LSE
      10:28:48 422.0 354 AT 421.0 422.0 Buy
      		66,944 259 LSE
      10:28:48 422.0 150 AT 421.0 422.0 Buy
      		66,590 258 LSE
      10:28:34 421.5 374 AT 420.5 421.5 Buy
      		66,440 257 LSE
      10:28:34 421.5 27 AT 420.5 421.5 Buy
      		66,066 256 LSE
      10:28:34 421.5 400 AT 420.5 421.5 Buy
      		66,039 255 LSE
      10:28:34 421.5 81 AT 420.5 421.5 Buy
      		65,639 254 LSE
      10:20:32 421.0 102 AT 421.0 421.5 Sell
      		65,558 253 LSE
      10:20:32 421.0 197 AT 421.0 421.5 Sell
      		65,456 252 LSE
      10:15:16 421.0 1 O 421.0 421.5 Sell
      		65,259 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      PWDY
      Powerdyne (PK)
      NASDAQ
      PLL
      Piedmont Lithium
      Delayed Upgrade Clock