ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,438.50
      1.26%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,987.72
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      448.50
      21.00
      ( 4.91% )
      Updated: 10:18:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 409.0 111092 UT 409.5 411.0 Sell
      		330,528 502 LSE
      11:29:56 409.5 126 AT 409.5 411.5 Sell
      		219,436 501 LSE
      11:29:56 409.5 272 AT 409.5 411.5 Sell
      		219,310 500 LSE
      11:29:14 409.5 405 AT 409.5 410.5 Sell
      		219,038 499 LSE
      11:29:14 409.5 750 AT 409.5 410.5 Sell
      		218,633 498 LSE
      11:29:13 410.0 1032 AT 410.0 411.5 Sell
      		217,883 497 LSE
      11:29:13 410.0 248 AT 410.0 411.5 Sell
      		216,851 496 LSE
      11:29:13 410.0 936 AT 410.0 411.5 Sell
      		216,603 495 LSE
      11:29:13 410.0 76 AT 410.0 411.5 Sell
      		215,667 494 LSE
      11:29:13 410.0 750 AT 410.0 411.5 Sell
      		215,591 493 LSE
      11:29:13 410.5 149 AT 410.5 411.5 Sell
      		214,841 492 LSE
      11:29:13 410.5 250 AT 410.5 412.0 Sell
      		214,692 491 LSE
      11:29:13 410.5 250 AT 410.5 412.0 Sell
      		214,442 490 LSE
      11:29:13 410.5 727 AT 410.5 412.0 Sell
      		214,192 489 LSE
      11:29:13 410.5 87 AT 410.5 412.0 Sell
      		213,465 488 LSE
      11:29:13 410.5 750 AT 410.5 412.0 Sell
      		213,378 487 LSE
      11:29:13 410.5 504 AT 410.5 412.0 Sell
      		212,628 486 LSE
      11:25:14 411.0 215 AT 410.0 411.0 Buy
      		212,124 485 LSE
      11:24:51 410.392 1427 O 410.0 411.0 Sell
      		211,909 484 LSE
      11:24:45 410.5 230 AT 409.5 410.5 Buy
      		210,482 483 LSE
      11:24:45 410.5 94 AT 409.5 410.5 Buy
      		210,252 482 LSE
      11:24:41 410.5 2102 O 409.5 410.5 Buy
      		210,158 481 LSE
      11:24:12 410.499 24 O 409.5 410.5 Buy
      		208,056 480 LSE
      11:23:42 410.5 326 AT 409.5 410.5 Buy
      		208,032 479 LSE
      11:23:41 410.0 100 AT 409.5 410.0 Buy
      		207,706 478 LSE
      11:23:41 410.0 5 AT 409.5 410.0 Buy
      		207,606 477 LSE
      11:23:41 410.0 95 AT 409.5 410.0 Buy
      		207,601 476 LSE
      11:23:41 410.0 224 AT 409.5 410.0 Buy
      		207,506 475 LSE
      11:23:41 410.0 108 AT 409.5 410.0 Buy
      		207,282 474 LSE
      11:23:41 410.0 795 AT 409.5 410.0 Buy
      		207,174 473 LSE
      11:23:24 410.0 250 AT 409.5 410.0 Buy
      		206,379 472 LSE
      11:23:23 410.0 479 O 409.5 410.0 Buy
      		206,129 471 LSE
      11:23:23 410.0 1032 AT 409.0 410.0 Buy
      		205,650 470 LSE
      11:23:19 409.5 448 AT 409.5 410.0 Sell
      		204,618 469 LSE
      11:23:19 409.5 45 AT 409.5 410.0 Sell
      		204,170 468 LSE
      11:23:19 409.5 364 AT 409.5 410.0 Sell
      		204,125 467 LSE
      11:23:19 410.0 1000 AT 409.5 410.0 Buy
      		203,761 466 LSE
      11:23:19 410.0 1003 AT 409.5 410.0 Buy
      		202,761 465 LSE
      11:23:15 409.5 533 AT 409.5 410.0 Sell
      		201,758 464 LSE
      11:23:15 409.5 850 AT 409.5 410.0 Sell
      		201,225 463 LSE
      11:23:15 409.5 361 AT 409.0 409.5 Buy
      		200,375 462 LSE
      11:23:15 409.5 82 AT 409.0 409.5 Buy
      		200,014 461 LSE
      11:23:15 409.5 445 AT 409.0 409.5 Buy
      		199,932 460 LSE
      11:23:15 409.5 270 AT 409.5 410.0 Sell
      		199,487 459 LSE
      11:23:15 409.5 234 AT 409.5 410.0 Sell
      		199,217 458 LSE
      11:23:15 409.5 270 AT 409.5 410.0 Sell
      		198,983 457 LSE
      11:23:15 409.5 862 AT 409.5 410.0 Sell
      		198,713 456 LSE
      11:23:15 409.5 99 AT 409.5 410.0 Sell
      		197,851 455 LSE
      11:23:15 409.5 250 AT 409.0 409.5 Buy
      		197,752 454 LSE
      11:23:15 409.5 750 AT 409.0 409.5 Buy
      		197,502 453 LSE
      11:23:15 409.5 409 AT 409.5 410.0 Sell
      		196,752 452 LSE
      11:23:15 409.5 500 AT 409.5 410.0 Sell
      		196,343 451 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      NASDAQ
      MRVC
      MRV Communications, Inc.
      BIT
      F15467
      Vontobel Financial Produ...
      USOTC
      BLSP
      Blue Sphere (CE)
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock