ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.085
      -0.55%
      Bitcoin
      67,277.15
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.00
      14.50
      ( 3.39% )
      Updated: 07:59:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:15 401.0 95 AT 400.0 401.0 Buy
      		129,592 251 LSE
      07:51:02 400.5 98 AT 400.0 400.5 Buy
      		129,497 250 LSE
      07:47:35 400.5 66 AT 400.0 400.5 Buy
      		129,399 249 LSE
      07:47:23 400.892 490 O 400.0 401.0 Buy
      		129,333 248 LSE
      07:36:52 400.224 1000 O 400.0 401.0 Sell
      		128,843 247 LSE
      07:34:36 400.5 200 AT 400.0 400.5 Buy
      		127,843 246 LSE
      07:33:31 400.892 355 O 400.0 401.0 Buy
      		127,643 245 LSE
      07:22:03 400.5 34 AT 400.0 400.5 Buy
      		127,288 244 LSE
      06:53:41 401.0 171 AT 399.5 401.0 Buy
      		127,254 243 LSE
      06:53:41 401.0 266 AT 399.5 401.0 Buy
      		127,083 242 LSE
      06:51:09 399.981 4123 O 399.5 401.0 Sell
      		126,817 241 LSE
      06:42:42 399.5 378 AT 399.5 401.0 Sell
      		122,694 240 LSE
      06:41:42 400.0 6 AT 400.0 401.0 Sell
      		122,316 239 LSE
      06:19:01 400.5 286 AT 399.5 400.5 Buy
      		122,310 238 LSE
      06:19:01 400.5 57 AT 399.5 400.5 Buy
      		122,024 237 LSE
      06:19:01 400.5 5 AT 399.5 400.5 Buy
      		121,967 236 LSE
      06:18:56 400.5 10 AT 399.5 400.5 Buy
      		121,962 235 LSE
      06:15:56 400.0 14 AT 399.5 400.0 Buy
      		121,952 234 LSE
      06:15:46 400.0 25 AT 399.0 400.0 Buy
      		121,938 233 LSE
      06:15:46 400.0 261 AT 398.5 400.0 Buy
      		121,913 232 LSE
      06:15:46 399.5 175 AT 399.5 400.0 Sell
      		121,652 231 LSE
      06:09:41 399.5 667 AT 399.5 400.5 Sell
      		121,477 230 LSE
      06:07:41 400.5 1 O 399.5 400.5 Buy
      		120,810 229 LSE
      05:54:30 400.0 264 AT 400.0 400.5 Sell
      		120,809 228 LSE
      05:54:30 400.0 19 AT 400.0 400.5 Sell
      		120,545 227 LSE
      05:54:30 400.0 13 AT 400.0 400.5 Sell
      		120,526 226 LSE
      05:54:30 400.0 91 AT 400.0 400.5 Sell
      		120,513 225 LSE
      05:54:30 400.0 222 AT 400.0 400.5 Sell
      		120,422 224 LSE
      05:54:30 400.0 28 AT 400.0 400.5 Sell
      		120,200 223 LSE
      05:49:31 400.893 500 O 400.0 401.0 Buy
      		120,172 222 LSE
      05:47:42 400.0 111 AT 399.5 400.0 Buy
      		119,672 221 LSE
      05:45:18 401.0 188 AT 399.0 401.0 Buy
      		119,561 220 LSE
      05:45:18 401.0 82 AT 399.0 401.0 Buy
      		119,373 219 LSE
      05:45:18 400.0 4 AT 399.0 400.0 Buy
      		119,291 218 LSE
      05:45:14 400.0 46 AT 398.5 400.0 Buy
      		119,287 217 LSE
      05:45:14 400.0 217 AT 398.5 400.0 Buy
      		119,241 216 LSE
      05:45:14 400.0 100 AT 398.5 400.0 Buy
      		119,024 215 LSE
      05:45:14 400.0 78 AT 398.5 400.0 Buy
      		118,924 214 LSE
      05:45:01 399.0 100 AT 398.0 399.0 Buy
      		118,846 213 LSE
      05:42:42 398.5 135 AT 397.5 398.5 Buy
      		118,746 212 LSE
      05:42:42 398.0 100 AT 397.0 398.0 Buy
      		118,611 211 LSE
      05:42:42 398.0 100 AT 397.0 398.0 Buy
      		118,511 210 LSE
      05:36:42 396.505 1 O 396.5 398.0 Sell
      		118,411 209 LSE
      05:29:28 398.5 222 AT 397.0 398.5 Buy
      		118,410 208 LSE
      05:28:15 398.143 698 O 397.0 398.5 Buy
      		118,188 207 LSE
      05:27:42 397.0 727 AT 397.0 398.5 Sell
      		117,490 206 LSE
      05:21:40 398.5 1 O 397.0 398.5 Buy
      		116,763 205 LSE
      05:18:44 398.5 59 O 397.0 398.5 Buy
      		116,762 204 LSE
      05:09:13 398.0 64 AT 397.0 398.0 Buy
      		116,703 203 LSE
      05:06:08 399.5 360 AT 399.5 400.5 Sell
      		116,639 202 LSE
      05:06:08 399.5 313 AT 399.5 400.5 Sell
      		116,279 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock