ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,280.48
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      441.00
      13.50
      ( 3.16% )
      Updated: 07:54:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:57 407.5 39 AT 407.0 407.5 Buy
      		177,430 401 LSE
      10:20:58 407.5 97 AT 407.0 407.5 Buy
      		177,391 400 LSE
      10:20:48 407.5 61 AT 407.0 407.5 Buy
      		177,294 399 LSE
      10:17:43 407.5 92 AT 407.0 407.5 Buy
      		177,233 398 LSE
      10:17:21 407.5 34 AT 406.5 407.5 Buy
      		177,141 397 LSE
      10:17:21 407.5 250 AT 406.5 407.5 Buy
      		177,107 396 LSE
      10:17:21 407.5 250 AT 406.5 407.5 Buy
      		176,857 395 LSE
      10:16:46 407.0 113 AT 406.0 407.0 Buy
      		176,607 394 LSE
      10:16:46 407.0 37 AT 406.0 407.0 Buy
      		176,494 393 LSE
      10:15:47 406.5 916 AT 406.5 407.0 Sell
      		176,457 392 LSE
      10:15:47 406.5 1177 AT 406.0 406.5 Buy
      		175,541 391 LSE
      10:15:47 406.5 163 AT 405.5 406.5 Buy
      		174,364 390 LSE
      10:15:47 406.5 250 AT 405.5 406.5 Buy
      		174,201 389 LSE
      10:15:47 406.5 250 AT 405.5 406.5 Buy
      		173,951 388 LSE
      10:14:07 406.0 93 AT 405.5 406.0 Buy
      		173,701 387 LSE
      10:14:07 406.0 240 AT 405.5 406.0 Buy
      		173,608 386 LSE
      10:14:07 406.0 240 AT 405.5 406.0 Buy
      		173,368 385 LSE
      10:14:07 406.0 1037 AT 406.0 407.0 Sell
      		173,128 384 LSE
      10:14:07 406.0 1084 AT 406.0 407.0 Sell
      		172,091 383 LSE
      10:14:07 406.0 194 AT 406.0 407.0 Sell
      		171,007 382 LSE
      10:14:07 406.0 205 AT 406.0 407.0 Sell
      		170,813 381 LSE
      10:14:07 406.0 1558 AT 406.0 407.0 Sell
      		170,608 380 LSE
      10:14:07 406.0 74 AT 406.0 407.0 Sell
      		169,050 379 LSE
      10:14:07 406.0 123 AT 406.0 407.0 Sell
      		168,976 378 LSE
      10:14:07 406.0 480 AT 406.0 407.0 Sell
      		168,853 377 LSE
      10:14:07 406.5 49 AT 406.5 407.5 Sell
      		168,373 376 LSE
      10:14:07 406.5 75 AT 406.5 407.5 Sell
      		168,324 375 LSE
      10:14:07 407.0 1015 AT 407.0 408.0 Sell
      		168,249 374 LSE
      10:14:07 407.5 1192 AT 407.5 408.5 Sell
      		167,234 373 LSE
      10:14:07 407.5 1094 AT 407.5 408.5 Sell
      		166,042 372 LSE
      10:14:07 407.5 184 AT 407.5 408.5 Sell
      		164,948 371 LSE
      10:14:07 407.5 466 AT 407.5 408.5 Sell
      		164,764 370 LSE
      10:14:07 407.5 781 AT 407.5 408.5 Sell
      		164,298 369 LSE
      10:13:15 408.5 9 O 407.5 408.5 Buy
      		163,517 368 LSE
      10:06:34 408.0 337 AT 407.0 408.0 Buy
      		163,508 367 LSE
      10:06:34 408.0 784 AT 407.0 408.0 Buy
      		163,171 366 LSE
      10:06:34 408.0 196 AT 407.0 408.0 Buy
      		162,387 365 LSE
      10:06:34 408.0 320 AT 407.0 408.0 Buy
      		162,191 364 LSE
      10:02:04 407.5 3 AT 406.5 407.5 Buy
      		161,871 363 LSE
      10:02:04 407.5 28 AT 406.5 407.5 Buy
      		161,868 362 LSE
      10:00:08 407.5 3 AT 406.5 407.5 Buy
      		161,840 361 LSE
      09:58:15 407.5 130 AT 406.5 407.5 Buy
      		161,837 360 LSE
      09:58:15 407.0 124 AT 406.5 407.0 Buy
      		161,707 359 LSE
      09:58:15 407.0 221 AT 406.5 407.0 Buy
      		161,583 358 LSE
      09:58:06 407.0 155 AT 406.5 407.0 Buy
      		161,362 357 LSE
      09:58:01 407.5 101 AT 406.5 407.5 Buy
      		161,207 356 LSE
      09:58:01 407.5 43 AT 406.5 407.5 Buy
      		161,106 355 LSE
      09:55:11 407.5 42 AT 406.5 407.5 Buy
      		161,063 354 LSE
      09:55:11 407.5 45 AT 406.5 407.5 Buy
      		161,021 353 LSE
      09:54:24 407.0 1500 AT 406.5 407.0 Buy
      		160,976 352 LSE
      09:54:15 406.62 523 O 406.5 407.5 Sell
      		159,476 351 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock