ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.00
      14.50
      ( 3.39% )
      Updated: 07:59:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:51 395.0 27 O 393.5 395.0 Buy
      		58,940 101 LSE
      03:48:17 394.852 1250 O 393.5 395.0 Buy
      		58,913 100 LSE
      03:46:26 395.0 785 AT 393.5 395.0 Buy
      		57,663 99 LSE
      03:46:26 395.0 250 AT 393.5 395.0 Buy
      		56,878 98 LSE
      03:46:26 395.0 551 AT 393.5 395.0 Buy
      		56,628 97 LSE
      03:45:15 394.85 1750 O 393.5 395.0 Buy
      		56,077 96 LSE
      03:44:18 394.85 1250 O 393.5 395.0 Buy
      		54,327 95 LSE
      03:43:14 394.708 750 O 393.0 395.0 Buy
      		53,077 94 LSE
      03:42:48 394.555 750 O 393.0 395.0 Buy
      		52,327 93 LSE
      03:42:15 394.0 675 AT 394.0 395.0 Sell
      		51,577 92 LSE
      03:42:15 394.0 638 AT 394.0 395.0 Sell
      		50,902 91 LSE
      03:42:15 394.0 90 AT 394.0 395.0 Sell
      		50,264 90 LSE
      03:42:12 394.32 90 O 394.0 395.0 Sell
      		50,174 89 LSE
      03:25:43 395.0 85 AT 393.0 395.0 Buy
      		50,084 88 LSE
      03:25:38 393.0 1242 AT 392.5 393.0 Buy
      		49,999 87 LSE
      03:25:38 393.0 250 AT 392.5 393.0 Buy
      		48,757 86 LSE
      03:25:34 393.0 667 AT 392.5 393.0 Buy
      		48,507 85 LSE
      03:25:34 393.0 409 AT 392.5 393.0 Buy
      		47,840 84 LSE
      03:25:31 393.0 250 AT 392.5 393.0 Buy
      		47,431 83 LSE
      03:25:31 393.0 250 AT 392.5 393.0 Buy
      		47,181 82 LSE
      03:25:30 393.0 333 AT 392.5 393.0 Buy
      		46,931 81 LSE
      03:25:30 393.0 400 AT 392.5 393.0 Buy
      		46,598 80 LSE
      03:25:30 393.0 145 AT 392.5 393.0 Buy
      		46,198 79 LSE
      03:25:30 393.0 22 AT 392.5 393.0 Buy
      		46,053 78 LSE
      03:25:30 393.0 400 AT 392.5 393.0 Buy
      		46,031 77 LSE
      03:25:30 393.0 250 AT 392.5 393.0 Buy
      		45,631 76 LSE
      03:25:29 393.0 1266 AT 392.5 393.0 Buy
      		45,381 75 LSE
      03:25:29 393.0 250 AT 392.5 393.0 Buy
      		44,115 74 LSE
      03:25:27 393.0 1532 AT 392.5 393.0 Buy
      		43,865 73 LSE
      03:25:26 393.0 280 AT 393.0 394.5 Sell
      		42,333 72 LSE
      03:25:26 393.0 1567 AT 392.5 393.0 Buy
      		42,053 71 LSE
      03:25:25 393.0 817 AT 392.0 393.0 Buy
      		40,486 70 LSE
      03:25:25 393.0 682 AT 392.0 393.0 Buy
      		39,669 69 LSE
      03:25:20 393.0 1610 AT 392.0 393.0 Buy
      		38,987 68 LSE
      03:24:19 393.0 115 AT 391.5 393.0 Buy
      		37,377 67 LSE
      03:24:19 393.0 500 AT 391.5 393.0 Buy
      		37,262 66 LSE
      03:24:19 393.0 742 AT 391.5 393.0 Buy
      		36,762 65 LSE
      03:21:34 392.5 92 AT 391.5 392.5 Buy
      		36,020 64 LSE
      03:20:10 393.5 31 AT 391.0 393.5 Buy
      		35,928 63 LSE
      03:20:10 393.5 750 AT 391.0 393.5 Buy
      		35,897 62 LSE
      03:20:10 393.0 775 AT 391.0 393.0 Buy
      		35,147 61 LSE
      03:16:22 393.0 564 AT 391.0 393.0 Buy
      		34,372 60 LSE
      03:16:15 392.669 2546 O 391.0 393.0 Buy
      		33,808 59 LSE
      03:12:56 393.0 283 AT 391.5 393.0 Buy
      		31,262 58 LSE
      03:12:56 393.0 1057 AT 391.5 393.0 Buy
      		30,979 57 LSE
      03:12:56 393.0 167 AT 391.0 393.0 Buy
      		29,922 56 LSE
      03:12:56 393.0 53 AT 391.0 393.0 Buy
      		29,755 55 LSE
      03:12:56 392.5 100 AT 391.0 392.5 Buy
      		29,702 54 LSE
      03:12:01 391.15 3000 O 391.0 392.5 Sell
      		29,602 53 LSE
      03:11:34 391.296 692 O 391.0 392.5 Sell
      		26,602 52 LSE
      03:09:07 392.5 235 AT 392.5 394.0 Sell
      		25,910 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NASDAQ
      GOODN
      Gladstone Commercial
      Delayed Upgrade Clock