ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,551.20
      1.20%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,292.30
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      441.00
      13.50
      ( 3.16% )
      Updated: 07:54:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:08 399.5 313 AT 399.5 400.5 Sell
      		116,279 201 LSE
      05:06:08 399.5 20 AT 399.5 400.5 Sell
      		115,966 200 LSE
      04:48:50 400.5 5 O 398.5 400.5 Buy
      		115,946 199 LSE
      04:48:38 400.5 1 O 398.5 400.5 Buy
      		115,941 198 LSE
      04:48:21 399.0 26 AT 398.5 399.0 Buy
      		115,940 197 LSE
      04:48:21 400.0 197 AT 398.0 400.0 Buy
      		115,914 196 LSE
      04:48:21 400.0 246 AT 398.0 400.0 Buy
      		115,717 195 LSE
      04:48:10 399.0 26 AT 398.0 399.0 Buy
      		115,471 194 LSE
      04:47:35 399.0 58 AT 398.0 399.0 Buy
      		115,445 193 LSE
      04:47:35 399.0 50 AT 397.5 399.0 Buy
      		115,387 192 LSE
      04:33:41 399.0 192 AT 397.5 399.0 Buy
      		115,337 191 LSE
      04:33:41 399.0 78 AT 397.5 399.0 Buy
      		115,145 190 LSE
      04:33:41 399.0 71 AT 397.5 399.0 Buy
      		115,067 189 LSE
      04:33:41 399.0 459 AT 397.0 399.0 Buy
      		114,996 188 LSE
      04:33:29 398.5 80 AT 398.5 399.5 Sell
      		114,537 187 LSE
      04:33:29 398.5 1308 AT 398.5 399.5 Sell
      		114,457 186 LSE
      04:33:29 398.5 580 AT 396.0 398.5 Buy
      		113,149 185 LSE
      04:33:29 398.5 1000 AT 396.0 398.5 Buy
      		112,569 184 LSE
      04:30:07 397.0 171 AT 395.5 397.0 Buy
      		111,569 183 LSE
      04:30:07 397.0 50 AT 395.5 397.0 Buy
      		111,398 182 LSE
      04:30:07 397.0 262 AT 395.5 397.0 Buy
      		111,348 181 LSE
      04:30:02 396.5 269 AT 395.5 396.5 Buy
      		111,086 180 LSE
      04:30:02 396.5 301 AT 395.5 396.5 Buy
      		110,817 179 LSE
      04:30:02 396.5 270 AT 395.5 396.5 Buy
      		110,516 178 LSE
      04:30:02 396.0 75 AT 396.0 396.5 Sell
      		110,246 177 LSE
      04:30:02 396.0 680 AT 395.5 396.0 Buy
      		110,171 176 LSE
      04:30:02 396.0 339 AT 395.5 396.0 Buy
      		109,491 175 LSE
      04:30:02 396.0 200 AT 395.5 396.0 Buy
      		109,152 174 LSE
      04:30:02 395.5 270 AT 394.0 395.5 Buy
      		108,952 173 LSE
      04:29:57 396.971 5000 O 394.5 396.0 Buy
      		108,682 172 LSE
      04:27:59 395.5 84 AT 395.5 396.0 Sell
      		103,682 171 LSE
      04:27:55 396.5 202 AT 396.5 397.0 Sell
      		103,598 170 LSE
      04:27:53 397.0 344 AT 397.0 399.0 Sell
      		103,396 169 LSE
      04:27:53 397.0 292 AT 397.0 399.0 Sell
      		103,052 168 LSE
      04:17:45 398.0 161 AT 396.0 398.0 Buy
      		102,760 167 LSE
      04:17:45 398.0 400 AT 396.0 398.0 Buy
      		102,599 166 LSE
      04:17:44 397.904 750 O 396.0 398.0 Buy
      		102,199 165 LSE
      04:09:51 398.0 400 AT 396.0 398.0 Buy
      		101,449 164 LSE
      04:07:11 397.0 240 AT 395.0 397.0 Buy
      		101,049 163 LSE
      04:03:52 398.5 223 AT 396.0 398.5 Buy
      		100,809 162 LSE
      04:03:52 398.5 77 AT 396.0 398.5 Buy
      		100,586 161 LSE
      04:03:06 398.0 246 AT 396.0 398.0 Buy
      		100,509 160 LSE
      04:03:06 398.0 2000 AT 396.0 398.0 Buy
      		100,263 159 LSE
      04:03:06 397.5 205 AT 395.5 397.5 Buy
      		98,263 158 LSE
      03:59:07 396.5 570 AT 394.5 396.5 Buy
      		98,058 157 LSE
      03:59:07 396.5 595 AT 394.5 396.5 Buy
      		97,488 156 LSE
      03:59:07 396.5 460 AT 394.5 396.5 Buy
      		96,893 155 LSE
      03:57:38 395.0 392 AT 394.5 395.0 Buy
      		96,433 154 LSE
      03:56:45 395.0 120 AT 395.0 396.0 Sell
      		96,041 153 LSE
      03:56:45 395.0 1607 AT 394.5 395.0 Buy
      		95,921 152 LSE
      03:56:42 395.082 1750 O 394.5 395.0 Buy
      		94,314 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSXV
      BCM
      Bear Creek Mining
      Delayed Upgrade Clock