ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      441.00
      13.50
      ( 3.16% )
      Updated: 07:54:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:15 409.5 500 AT 409.5 410.0 Sell
      		196,343 451 LSE
      11:23:15 409.5 526 AT 409.5 410.0 Sell
      		195,843 450 LSE
      11:15:51 409.5 250 AT 408.5 409.5 Buy
      		195,317 449 LSE
      11:15:51 409.5 365 AT 408.5 409.5 Buy
      		195,067 448 LSE
      11:15:51 409.5 353 AT 408.5 409.5 Buy
      		194,702 447 LSE
      11:15:51 409.5 27 AT 408.5 409.5 Buy
      		194,349 446 LSE
      11:15:51 409.5 723 AT 408.5 409.5 Buy
      		194,322 445 LSE
      11:15:25 409.0 89 AT 408.0 409.0 Buy
      		193,599 444 LSE
      11:15:13 409.0 107 AT 408.0 409.0 Buy
      		193,510 443 LSE
      11:15:13 409.0 400 AT 408.0 409.0 Buy
      		193,403 442 LSE
      11:15:13 409.0 97 AT 408.0 409.0 Buy
      		193,003 441 LSE
      11:01:58 409.0 28 AT 408.0 409.0 Buy
      		192,906 440 LSE
      11:01:58 409.0 102 AT 408.0 409.0 Buy
      		192,878 439 LSE
      11:01:58 409.0 203 AT 408.0 409.0 Buy
      		192,776 438 LSE
      11:01:58 409.0 100 AT 408.0 409.0 Buy
      		192,573 437 LSE
      11:01:58 409.0 11 AT 408.0 409.0 Buy
      		192,473 436 LSE
      11:01:47 409.0 151 AT 408.0 409.0 Buy
      		192,462 435 LSE
      11:01:47 408.5 290 AT 408.5 409.0 Sell
      		192,311 434 LSE
      11:01:47 409.0 305 AT 408.5 409.0 Buy
      		192,021 433 LSE
      11:01:47 408.5 61 AT 408.5 410.0 Sell
      		191,716 432 LSE
      11:01:47 408.5 52 AT 408.5 410.0 Sell
      		191,655 431 LSE
      11:01:47 408.5 535 AT 408.5 410.0 Sell
      		191,603 430 LSE
      11:01:47 408.5 86 AT 408.5 410.0 Sell
      		191,068 429 LSE
      11:01:46 409.0 305 AT 408.5 409.0 Buy
      		190,982 428 LSE
      11:01:46 409.0 3000 AT 408.5 409.0 Buy
      		190,677 427 LSE
      11:01:46 408.5 1 AT 407.5 408.5 Buy
      		187,677 426 LSE
      11:01:46 408.5 204 AT 407.5 408.5 Buy
      		187,676 425 LSE
      11:01:46 408.5 546 AT 407.5 408.5 Buy
      		187,472 424 LSE
      11:01:46 408.5 268 AT 407.5 408.5 Buy
      		186,926 423 LSE
      11:01:46 408.5 300 AT 407.5 408.5 Buy
      		186,658 422 LSE
      11:00:25 407.6 156 O 407.5 408.5 Sell
      		186,358 421 LSE
      10:56:13 408.5 100 O 407.5 408.5 Buy
      		186,202 420 LSE
      10:56:13 408.0 250 AT 407.5 408.0 Buy
      		186,102 419 LSE
      10:56:13 408.0 250 AT 407.5 408.0 Buy
      		185,852 418 LSE
      10:53:58 408.0 265 AT 408.0 408.5 Sell
      		185,602 417 LSE
      10:53:58 408.0 499 AT 408.0 408.5 Sell
      		185,337 416 LSE
      10:53:58 408.0 415 AT 408.0 409.0 Sell
      		184,838 415 LSE
      10:49:15 408.5 262 AT 408.0 408.5 Buy
      		184,423 414 LSE
      10:49:15 408.5 33 AT 408.0 408.5 Buy
      		184,161 413 LSE
      10:49:06 408.5 45 AT 407.5 408.5 Buy
      		184,128 412 LSE
      10:49:06 408.5 165 AT 407.5 408.5 Buy
      		184,083 411 LSE
      10:49:06 408.5 104 AT 407.5 408.5 Buy
      		183,918 410 LSE
      10:49:06 408.5 296 AT 407.5 408.5 Buy
      		183,814 409 LSE
      10:44:23 408.5 70 AT 407.5 408.5 Buy
      		183,518 408 LSE
      10:44:23 408.5 142 AT 407.5 408.5 Buy
      		183,448 407 LSE
      10:44:23 408.5 320 AT 407.5 408.5 Buy
      		183,306 406 LSE
      10:43:12 407.6 2500 O 407.5 408.5 Sell
      		182,986 405 LSE
      10:35:27 407.906 2451 O 407.5 409.0 Sell
      		180,486 404 LSE
      10:33:17 408.0 400 AT 407.0 408.0 Buy
      		178,035 403 LSE
      10:33:17 408.0 205 AT 407.0 408.0 Buy
      		177,635 402 LSE
      10:21:57 407.5 39 AT 407.0 407.5 Buy
      		177,430 401 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock