ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,275.74
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.00
      14.50
      ( 3.39% )
      Updated: 08:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:42 395.082 1750 O 394.5 395.0 Buy
      		94,314 151 LSE
      03:56:23 395.0 1206 AT 394.5 395.0 Buy
      		92,564 150 LSE
      03:56:19 395.0 640 AT 395.0 397.0 Sell
      		91,358 149 LSE
      03:56:19 395.0 750 AT 395.0 397.0 Sell
      		90,718 148 LSE
      03:56:19 395.0 1000 AT 395.0 397.0 Sell
      		89,968 147 LSE
      03:56:19 396.0 20 AT 394.5 396.0 Buy
      		88,968 146 LSE
      03:56:19 396.0 81 AT 394.5 396.0 Buy
      		88,948 145 LSE
      03:56:19 395.0 109 AT 394.5 395.0 Buy
      		88,867 144 LSE
      03:56:19 395.0 1500 AT 394.5 395.0 Buy
      		88,758 143 LSE
      03:56:18 395.0 640 AT 395.0 396.0 Sell
      		87,258 142 LSE
      03:56:18 395.0 1000 AT 395.0 396.0 Sell
      		86,618 141 LSE
      03:56:18 395.0 941 AT 394.5 395.0 Buy
      		85,618 140 LSE
      03:56:18 395.0 500 AT 394.5 395.0 Buy
      		84,677 139 LSE
      03:56:16 395.0 270 AT 395.0 396.0 Sell
      		84,177 138 LSE
      03:56:16 395.0 17 AT 395.0 396.0 Sell
      		83,907 137 LSE
      03:56:16 395.0 270 AT 395.0 396.5 Sell
      		83,890 136 LSE
      03:56:16 395.0 1000 AT 395.0 396.5 Sell
      		83,620 135 LSE
      03:56:16 395.0 27 AT 394.5 395.0 Buy
      		82,620 134 LSE
      03:56:16 395.0 438 AT 394.5 395.0 Buy
      		82,593 133 LSE
      03:56:16 395.0 1000 AT 394.5 395.0 Buy
      		82,155 132 LSE
      03:56:14 395.0 114 AT 395.0 396.0 Sell
      		81,155 131 LSE
      03:56:14 395.0 640 AT 395.0 396.0 Sell
      		81,041 130 LSE
      03:56:14 395.0 270 AT 395.0 396.0 Sell
      		80,401 129 LSE
      03:56:14 396.0 16 AT 395.0 396.0 Buy
      		80,131 128 LSE
      03:56:14 395.0 482 AT 394.5 395.0 Buy
      		80,115 127 LSE
      03:56:14 395.0 167 AT 394.5 395.0 Buy
      		79,633 126 LSE
      03:56:13 395.0 1438 AT 394.5 395.0 Buy
      		79,466 125 LSE
      03:56:12 395.0 1133 AT 394.5 395.0 Buy
      		78,028 124 LSE
      03:56:12 395.0 250 AT 394.5 395.0 Buy
      		76,895 123 LSE
      03:56:11 395.0 45 AT 394.5 395.0 Buy
      		76,645 122 LSE
      03:56:11 395.0 844 AT 394.5 395.0 Buy
      		76,600 121 LSE
      03:55:58 395.0 11 AT 394.0 395.0 Buy
      		75,756 120 LSE
      03:55:58 395.0 29 AT 394.0 395.0 Buy
      		75,745 119 LSE
      03:55:58 395.0 40 AT 394.0 395.0 Buy
      		75,716 118 LSE
      03:55:50 395.0 700 O 394.0 395.0 Buy
      		75,676 117 LSE
      03:55:38 395.0 553 AT 394.0 395.0 Buy
      		74,976 116 LSE
      03:55:01 394.991 600 O 394.0 395.0 Buy
      		74,423 115 LSE
      03:53:57 395.13 1750 O 394.0 395.0 Buy
      		73,823 114 LSE
      03:53:27 395.0 1000 O 394.0 395.0 Buy
      		72,073 113 LSE
      03:52:53 395.0 1000 O 394.0 395.0 Buy
      		71,073 112 LSE
      03:52:17 395.0 1562 AT 394.0 395.0 Buy
      		70,073 111 LSE
      03:52:16 395.0 225 AT 394.0 395.0 Buy
      		68,511 110 LSE
      03:52:16 395.0 1157 AT 393.5 395.0 Buy
      		68,286 109 LSE
      03:52:13 395.0 1250 O 393.5 395.0 Buy
      		67,129 108 LSE
      03:51:42 395.0 1189 AT 393.5 395.0 Buy
      		65,879 107 LSE
      03:51:42 395.0 250 AT 393.5 395.0 Buy
      		64,690 106 LSE
      03:51:34 395.14 2000 O 393.5 395.0 Buy
      		64,440 105 LSE
      03:50:42 395.02 1500 O 393.5 395.0 Buy
      		62,440 104 LSE
      03:49:57 394.944 1250 O 393.5 395.0 Buy
      		60,940 103 LSE
      03:48:59 394.85 750 O 393.5 395.0 Buy
      		59,690 102 LSE
      03:48:51 395.0 27 O 393.5 395.0 Buy
      		58,940 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock