ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,308.30
      2.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.50
      15.00
      ( 3.51% )
      Updated: 08:11:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:07 392.5 235 AT 392.5 394.0 Sell
      		25,910 51 LSE
      03:09:07 392.5 501 AT 392.5 394.0 Sell
      		25,675 50 LSE
      03:09:07 392.5 135 AT 392.5 394.0 Sell
      		25,174 49 LSE
      03:08:24 393.0 139 AT 393.0 396.5 Sell
      		25,039 48 LSE
      03:08:24 393.0 252 AT 393.0 396.5 Sell
      		24,900 47 LSE
      03:08:24 394.0 6 AT 392.5 394.0 Buy
      		24,648 46 LSE
      03:08:24 394.0 229 AT 392.5 394.0 Buy
      		24,642 45 LSE
      03:08:24 394.0 21 AT 392.5 394.0 Buy
      		24,413 44 LSE
      03:08:24 394.0 250 AT 392.5 394.0 Buy
      		24,392 43 LSE
      03:08:24 393.0 123 AT 393.0 394.0 Sell
      		24,142 42 LSE
      03:08:24 393.0 11 AT 393.0 394.0 Sell
      		24,019 41 LSE
      03:08:24 393.0 1000 AT 393.0 394.0 Sell
      		24,008 40 LSE
      03:08:24 394.0 1010 AT 392.5 394.0 Buy
      		23,008 39 LSE
      03:08:24 394.0 575 AT 392.5 394.0 Buy
      		21,998 38 LSE
      03:07:23 393.0 142 AT 393.0 395.0 Sell
      		21,423 37 LSE
      03:07:23 393.0 87 AT 393.0 396.5 Sell
      		21,281 36 LSE
      03:07:23 393.0 855 AT 393.0 396.5 Sell
      		21,194 35 LSE
      03:07:23 393.0 750 AT 393.0 396.5 Sell
      		20,339 34 LSE
      03:06:57 395.5 205 AT 392.5 395.5 Buy
      		19,589 33 LSE
      03:06:54 395.0 303 AT 391.5 395.0 Buy
      		19,384 32 LSE
      03:06:54 395.0 100 AT 391.5 395.0 Buy
      		19,081 31 LSE
      03:06:50 394.5 1826 AT 390.5 394.5 Buy
      		18,981 30 LSE
      03:06:50 394.5 3174 AT 390.5 394.5 Buy
      		17,155 29 LSE
      03:06:46 391.5 1492 AT 390.0 391.5 Buy
      		13,981 28 LSE
      03:06:45 390.0 73 AT 390.0 394.0 Sell
      		12,489 27 LSE
      03:06:45 390.0 138 AT 390.0 394.0 Sell
      		12,416 26 LSE
      03:06:45 390.0 547 AT 390.0 394.0 Sell
      		12,278 25 LSE
      03:06:45 390.0 1100 AT 390.0 394.0 Sell
      		11,731 24 LSE
      03:06:45 390.5 137 AT 390.5 394.0 Sell
      		10,631 23 LSE
      03:06:45 390.5 303 AT 390.5 394.0 Sell
      		10,494 22 LSE
      03:06:45 391.5 64 AT 389.5 391.5 Buy
      		10,191 21 LSE
      03:06:45 391.5 250 AT 389.5 391.5 Buy
      		10,127 20 LSE
      03:06:45 391.5 250 AT 389.5 391.5 Buy
      		9,877 19 LSE
      03:06:45 391.5 190 AT 389.5 391.5 Buy
      		9,627 18 LSE
      03:06:45 391.5 650 AT 389.5 391.5 Buy
      		9,437 17 LSE
      03:06:44 390.0 87 AT 390.0 394.0 Sell
      		8,787 16 LSE
      03:06:44 390.0 547 AT 390.0 394.0 Sell
      		8,700 15 LSE
      03:06:44 390.0 663 AT 390.0 394.0 Sell
      		8,153 14 LSE
      03:06:44 391.5 614 AT 389.0 391.5 Buy
      		7,490 13 LSE
      03:06:44 391.5 801 AT 389.0 391.5 Buy
      		6,876 12 LSE
      03:06:44 390.0 750 AT 390.0 394.0 Sell
      		6,075 11 LSE
      03:06:44 390.0 121 AT 390.0 394.0 Sell
      		5,325 10 LSE
      03:06:44 390.0 79 AT 390.0 394.0 Sell
      		5,204 9 LSE
      03:06:44 390.5 81 AT 390.5 394.0 Sell
      		5,125 8 LSE
      03:06:44 390.5 163 AT 390.5 394.0 Sell
      		5,044 7 LSE
      03:06:44 390.5 580 AT 390.5 394.0 Sell
      		4,881 6 LSE
      03:03:48 394.5 58 AT 389.5 394.5 Buy
      		4,301 5 LSE
      03:03:48 393.0 79 AT 388.5 393.0 Buy
      		4,243 4 LSE
      03:03:48 393.0 65 AT 388.5 393.0 Buy
      		4,164 3 LSE
      03:02:53 392.178 3824 O 388.0 393.0 Buy
      		4,099 2 LSE
      03:00:00 385.0 275 UT 391.0 392.0
      		275 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      EU
      AVIVE
      SNS Beleggingsfondsen NV
      Delayed Upgrade Clock