ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,232.16
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      438.50
      11.00
      ( 2.57% )
      Updated: 06:08:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:42 409.0 47 AT 409.0 409.5 Sell
      		13,340 51 LSE
      04:37:42 409.0 174 AT 409.0 409.5 Sell
      		13,293 50 LSE
      04:37:42 409.0 76 AT 409.0 409.5 Sell
      		13,119 49 LSE
      04:37:42 409.5 62 AT 409.5 410.0 Sell
      		13,043 48 LSE
      04:37:42 409.5 664 AT 409.5 410.0 Sell
      		12,981 47 LSE
      04:37:42 409.5 48 AT 409.5 410.0 Sell
      		12,317 46 LSE
      04:37:42 409.5 76 AT 409.5 410.0 Sell
      		12,269 45 LSE
      04:34:40 409.5 1 O 409.5 410.5 Sell
      		12,193 44 LSE
      04:34:24 409.5 6 O 409.5 410.5 Sell
      		12,192 43 LSE
      04:34:09 409.5 6 O 409.5 410.5 Sell
      		12,186 42 LSE
      04:33:55 409.5 4 O 409.5 410.5 Sell
      		12,180 41 LSE
      04:29:47 410.0 24 AT 409.5 410.0 Buy
      		12,176 40 LSE
      04:29:47 410.0 239 AT 409.5 410.0 Buy
      		12,152 39 LSE
      04:29:47 410.0 53 AT 409.5 410.0 Buy
      		11,913 38 LSE
      04:28:56 410.0 105 AT 409.5 410.0 Buy
      		11,860 37 LSE
      04:28:41 410.0 203 AT 410.0 410.5 Sell
      		11,755 36 LSE
      04:28:34 410.0 555 AT 410.0 410.5 Sell
      		11,552 35 LSE
      04:28:34 410.0 999 AT 410.0 410.5 Sell
      		10,997 34 LSE
      04:28:34 410.0 1 AT 410.0 410.5 Sell
      		9,998 33 LSE
      04:28:34 410.0 211 AT 409.5 410.0 Buy
      		9,997 32 LSE
      04:28:34 410.0 96 AT 409.5 410.0 Buy
      		9,786 31 LSE
      04:28:34 410.0 81 AT 409.5 410.0 Buy
      		9,690 30 LSE
      04:14:43 410.0 72 O 408.5 410.0 Buy
      		9,609 29 LSE
      04:13:58 409.838 2000 O 408.5 410.0 Buy
      		9,537 28 LSE
      04:08:43 409.5 34 AT 408.5 409.5 Buy
      		7,537 27 LSE
      04:08:43 409.5 72 AT 408.5 409.5 Buy
      		7,503 26 LSE
      04:08:43 409.5 84 AT 408.5 409.5 Buy
      		7,431 25 LSE
      04:08:42 409.0 220 AT 408.5 409.0 Buy
      		7,347 24 LSE
      04:08:42 409.0 529 AT 408.5 409.0 Buy
      		7,127 23 LSE
      04:08:42 409.0 471 AT 408.5 409.0 Buy
      		6,598 22 LSE
      04:08:42 408.5 220 AT 408.0 408.5 Buy
      		6,127 21 LSE
      04:08:42 408.5 220 AT 408.0 408.5 Buy
      		5,907 20 LSE
      04:08:42 408.5 32 AT 408.5 409.5 Sell
      		5,687 19 LSE
      04:08:42 408.5 332 AT 408.5 409.5 Sell
      		5,655 18 LSE
      04:08:42 408.5 3 AT 408.5 409.5 Sell
      		5,323 17 LSE
      03:52:57 409.0 98 AT 407.5 409.0 Buy
      		5,320 16 LSE
      03:52:57 408.5 400 AT 407.5 408.5 Buy
      		5,222 15 LSE
      03:33:52 406.0 1 O 406.0 408.0 Sell
      		4,822 14 LSE
      03:33:50 406.0 1 O 406.0 408.0 Sell
      		4,821 13 LSE
      03:33:06 406.5 132 AT 405.0 406.5 Buy
      		4,820 12 LSE
      03:33:06 406.5 138 AT 405.0 406.5 Buy
      		4,688 11 LSE
      03:33:06 406.5 12 AT 405.0 406.5 Buy
      		4,550 10 LSE
      03:33:06 406.5 18 AT 405.0 406.5 Buy
      		4,538 9 LSE
      03:33:06 406.0 245 AT 405.0 406.0 Buy
      		4,520 8 LSE
      03:33:06 406.0 72 AT 405.0 406.0 Buy
      		4,275 7 LSE
      03:32:43 405.5 96 AT 405.5 408.0 Sell
      		4,203 6 LSE
      03:06:30 407.5 9 AT 404.0 407.5 Buy
      		4,107 5 LSE
      03:06:30 407.5 491 AT 404.0 407.5 Buy
      		4,098 4 LSE
      03:05:31 403.454 3000 O 403.0 407.5 Sell
      		3,607 3 LSE
      03:00:17 404.0 606 UT 409.5 411.0
      		607 2 LSE
      01:01:16 400.5 1 O 409.5 411.0
      		1 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      TSXV
      TFR
      Delayed Upgrade Clock