ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.00
      14.50
      ( 3.39% )
      Updated: 07:59:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:15 406.62 523 O 406.5 407.5 Sell
      		159,476 351 LSE
      09:54:00 407.0 5 AT 406.0 407.0 Buy
      		158,953 350 LSE
      09:54:00 407.0 418 AT 406.0 407.0 Buy
      		158,948 349 LSE
      09:54:00 407.0 73 AT 406.0 407.0 Buy
      		158,530 348 LSE
      09:54:00 407.0 177 AT 406.0 407.0 Buy
      		158,457 347 LSE
      09:54:00 407.0 962 AT 406.0 407.0 Buy
      		158,280 346 LSE
      09:54:00 407.0 38 AT 406.0 407.0 Buy
      		157,318 345 LSE
      09:54:00 407.0 262 AT 406.0 407.0 Buy
      		157,280 344 LSE
      09:54:00 407.0 21 AT 406.0 407.0 Buy
      		157,018 343 LSE
      09:54:00 407.0 250 AT 406.0 407.0 Buy
      		156,997 342 LSE
      09:50:00 406.5 13 AT 406.0 406.5 Buy
      		156,747 341 LSE
      09:50:00 406.5 150 AT 405.5 406.5 Buy
      		156,734 340 LSE
      09:50:00 406.5 15 AT 405.5 406.5 Buy
      		156,584 339 LSE
      09:47:30 406.5 22 AT 406.0 406.5 Buy
      		156,569 338 LSE
      09:47:00 406.0 528 AT 406.0 407.0 Sell
      		156,547 337 LSE
      09:47:00 406.0 209 AT 406.0 407.0 Sell
      		156,019 336 LSE
      09:47:00 406.0 78 AT 406.0 407.0 Sell
      		155,810 335 LSE
      09:47:00 406.0 687 AT 406.0 407.0 Sell
      		155,732 334 LSE
      09:46:59 406.5 51 AT 406.0 406.5 Buy
      		155,045 333 LSE
      09:46:59 406.5 250 AT 406.0 406.5 Buy
      		154,994 332 LSE
      09:46:59 406.5 270 AT 406.0 406.5 Buy
      		154,744 331 LSE
      09:46:59 406.5 51 AT 406.0 406.5 Buy
      		154,474 330 LSE
      09:46:59 406.5 250 AT 406.0 406.5 Buy
      		154,423 329 LSE
      09:46:59 406.5 738 AT 406.5 407.5 Sell
      		154,173 328 LSE
      09:46:59 406.5 344 AT 406.5 407.5 Sell
      		153,435 327 LSE
      09:44:57 407.5 350 AT 406.5 407.5 Buy
      		153,091 326 LSE
      09:44:57 407.5 56 AT 406.5 407.5 Buy
      		152,741 325 LSE
      09:44:57 407.5 30 AT 406.0 407.5 Buy
      		152,685 324 LSE
      09:44:57 407.5 208 AT 406.0 407.5 Buy
      		152,655 323 LSE
      09:44:51 407.0 538 AT 406.0 407.0 Buy
      		152,447 322 LSE
      09:44:51 407.0 696 AT 407.0 407.5 Sell
      		151,909 321 LSE
      09:44:51 407.0 750 AT 404.5 407.0 Buy
      		151,213 320 LSE
      09:44:51 407.0 1228 AT 404.5 407.0 Buy
      		150,463 319 LSE
      09:44:51 407.0 79 AT 404.5 407.0 Buy
      		149,235 318 LSE
      09:44:51 406.0 15 AT 404.5 406.0 Buy
      		149,156 317 LSE
      09:44:51 406.0 232 AT 404.5 406.0 Buy
      		149,141 316 LSE
      09:41:47 405.5 63 AT 404.0 405.5 Buy
      		148,909 315 LSE
      09:41:47 405.5 232 AT 404.0 405.5 Buy
      		148,846 314 LSE
      09:41:47 405.5 81 AT 404.0 405.5 Buy
      		148,614 313 LSE
      09:41:35 404.5 285 AT 404.0 404.5 Buy
      		148,533 312 LSE
      09:41:35 404.5 100 AT 403.0 404.5 Buy
      		148,248 311 LSE
      09:41:35 404.5 819 AT 403.0 404.5 Buy
      		148,148 310 LSE
      09:41:35 404.5 176 AT 403.0 404.5 Buy
      		147,329 309 LSE
      09:41:35 404.5 1255 AT 403.0 404.5 Buy
      		147,153 308 LSE
      09:41:35 404.5 750 AT 403.0 404.5 Buy
      		145,898 307 LSE
      09:39:48 403.5 233 AT 402.5 403.5 Buy
      		145,148 306 LSE
      09:39:48 403.5 100 AT 402.5 403.5 Buy
      		144,915 305 LSE
      09:39:48 403.5 95 AT 402.5 403.5 Buy
      		144,815 304 LSE
      09:39:48 403.5 293 AT 402.5 403.5 Buy
      		144,720 303 LSE
      09:39:09 402.5 100 AT 401.5 402.5 Buy
      		144,427 302 LSE
      09:39:09 402.5 307 AT 401.5 402.5 Buy
      		144,327 301 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NASDAQ
      GOODN
      Gladstone Commercial
      Delayed Upgrade Clock