ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,437.20
      0.58%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,248.56
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      442.00
      14.50
      ( 3.39% )
      Updated: 07:59:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:09 402.5 307 AT 401.5 402.5 Buy
      		144,327 301 LSE
      09:39:09 402.5 5 AT 401.5 402.5 Buy
      		144,020 300 LSE
      09:39:09 402.5 266 AT 401.5 402.5 Buy
      		144,015 299 LSE
      09:39:09 402.0 222 AT 401.0 402.0 Buy
      		143,749 298 LSE
      09:39:09 402.0 1152 AT 401.0 402.0 Buy
      		143,527 297 LSE
      09:35:54 401.5 37 AT 401.0 401.5 Buy
      		142,375 296 LSE
      09:35:47 401.5 5 AT 401.0 401.5 Buy
      		142,338 295 LSE
      09:31:09 401.5 44 AT 401.0 401.5 Buy
      		142,333 294 LSE
      09:22:12 401.5 44 AT 401.0 401.5 Buy
      		142,289 293 LSE
      09:19:40 401.5 110 AT 401.0 401.5 Buy
      		142,245 292 LSE
      09:13:07 401.0 72 AT 401.0 402.0 Sell
      		142,135 291 LSE
      09:13:07 401.0 549 AT 401.0 402.0 Sell
      		142,063 290 LSE
      09:13:06 401.5 272 AT 401.0 401.5 Buy
      		141,514 289 LSE
      09:13:06 401.5 612 AT 400.5 401.5 Buy
      		141,242 288 LSE
      09:13:06 401.0 566 AT 401.0 401.5 Sell
      		140,630 287 LSE
      09:13:06 401.0 75 AT 401.0 401.5 Sell
      		140,064 286 LSE
      09:13:06 401.5 570 AT 401.5 402.0 Sell
      		139,989 285 LSE
      09:13:06 401.5 41 AT 401.5 402.0 Sell
      		139,419 284 LSE
      09:13:06 402.0 33 AT 401.0 402.0 Buy
      		139,378 283 LSE
      09:13:06 402.0 9 AT 401.0 402.0 Buy
      		139,345 282 LSE
      09:13:06 402.0 390 AT 401.0 402.0 Buy
      		139,336 281 LSE
      09:13:06 402.0 100 AT 401.0 402.0 Buy
      		138,946 280 LSE
      09:09:16 402.0 35 AT 401.0 402.0 Buy
      		138,846 279 LSE
      08:55:09 401.5 46 AT 400.5 401.5 Buy
      		138,811 278 LSE
      08:55:09 401.5 98 AT 400.5 401.5 Buy
      		138,765 277 LSE
      08:48:48 401.5 42 O 400.5 401.5 Buy
      		138,667 276 LSE
      08:33:49 401.5 23 O 400.5 401.5 Buy
      		138,625 275 LSE
      08:30:55 401.0 988 AT 400.0 401.0 Buy
      		138,602 274 LSE
      08:30:55 400.5 77 AT 400.5 401.0 Sell
      		137,614 273 LSE
      08:30:55 401.5 459 AT 401.5 402.5 Sell
      		137,537 272 LSE
      08:30:55 401.5 617 AT 401.5 402.5 Sell
      		137,078 271 LSE
      08:30:55 401.5 221 AT 401.5 402.5 Sell
      		136,461 270 LSE
      08:30:55 401.5 999 AT 401.5 402.5 Sell
      		136,240 269 LSE
      08:30:55 401.5 1177 AT 401.5 402.5 Sell
      		135,241 268 LSE
      08:29:17 402.5 59 AT 401.5 402.5 Buy
      		134,064 267 LSE
      08:29:17 402.5 374 AT 401.5 402.5 Buy
      		134,005 266 LSE
      08:18:54 402.0 1600 AT 401.5 402.0 Buy
      		133,631 265 LSE
      08:12:54 401.5 28 AT 401.0 401.5 Buy
      		132,031 264 LSE
      08:12:37 401.0 848 AT 401.0 402.0 Sell
      		132,003 263 LSE
      08:12:37 401.5 300 AT 401.0 401.5 Buy
      		131,155 262 LSE
      08:12:37 401.5 180 AT 401.0 401.5 Buy
      		130,855 261 LSE
      08:12:37 401.5 15 AT 401.0 401.5 Buy
      		130,675 260 LSE
      08:12:37 401.5 66 AT 400.5 401.5 Buy
      		130,660 259 LSE
      08:12:37 401.5 230 AT 400.5 401.5 Buy
      		130,594 258 LSE
      08:07:41 401.499 1 O 400.5 401.5 Buy
      		130,364 257 LSE
      08:00:07 401.5 3 AT 400.5 401.5 Buy
      		130,363 256 LSE
      07:55:15 401.0 204 AT 400.0 401.0 Buy
      		130,360 255 LSE
      07:55:15 401.0 100 AT 400.0 401.0 Buy
      		130,156 254 LSE
      07:55:15 401.0 59 AT 400.0 401.0 Buy
      		130,056 253 LSE
      07:55:15 401.0 405 AT 400.0 401.0 Buy
      		129,997 252 LSE
      07:55:15 401.0 95 AT 400.0 401.0 Buy
      		129,592 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      SIAG
      Sherborne Investors
      Delayed Upgrade Clock