![SNS Beleggingsfondsen NV](/common/images/company/EU_AVIVE.png)
SNS Beleggingsfondsen NV (AVIVE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 2.00772200772 | 25.9 | 26.42 | 25.9 | 258 | 26.2514743 | DE |
4 | -1.14 | -4.13642960813 | 27.56 | 27.56 | 25.83 | 183 | 26.48961175 | DE |
12 | 0.82 | 3.203125 | 25.6 | 27.74 | 24.98 | 233 | 26.46894389 | DE |
26 | -0.56 | -2.07561156412 | 26.98 | 27.74 | 24.5 | 196 | 26.11543323 | DE |
52 | 3.88 | 17.2138420586 | 22.54 | 27.74 | 20.67 | 192 | 25.07603296 | DE |
156 | -6.74 | -20.3256936068 | 33.16 | 35.75 | 20.67 | 162 | 26.89388993 | DE |
260 | -5.22 | -16.4981036662 | 31.64 | 37.75 | 20.67 | 376 | 29.69986626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.