SNS Beleggingsfondsen NV Stock Quote AVIVE - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVIVE) Quote

SNS Beleggingsfondsen NV (AVIVE)

29.27

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.27

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

24.98 52 Week Range 29.61

Previous Close

29.27

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

FeaturedCannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.27	29.27	29.27	0	0	DE
4	0	0	29.27	29.27	29.27	0	0	DE
12	0	0	29.27	29.27	29.27	0	0	DE
26	0	0	29.27	29.27	29.27	0	0	DE
52	4.29	17.1737389912	24.98	29.61	24.98	81	28.13529311	DE
156	-2.91	-9.04288377874	32.18	32.2	20.67	102	25.69284644	DE
260	4.94	20.3041512536	24.33	35.75	20.67	204	28.65938284	DE

AVIVE - Frequently Asked Questions (FAQ)

What is the current SNS Beleggingsfondsen NV share price?

The current share price of SNS Beleggingsfondsen NV is 29.27 €

What is the 1 year trading range for SNS Beleggingsfondsen NV share price?

SNS Beleggingsfondsen NV has traded in the range of 24.98 € to 29.61 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHXMPHAXIAM Therapeutics SA	0.468 € (208.91%)	512.65k
DMSBSDiagnostic Medical Systems	0.009 € (157.14%)	5.55k
ALSENSensorion	0.4065 € (94.31%)	4.53M
MLCOTCoretech 5	0.0295 € (47.50%)	21.4k
CLEXCumulex NV	1.30 € (38.30%)	200
ALALOAcheterLouerFR	0.0003 € (-25.00%)	49.2M
MLGEQGentlemen S Equity SA	0.015 € (-18.92%)	400
FPGUnion Tech Info	0.10 € (-15.97%)	5.58k
ALVERVergnet	0.0006 € (-14.29%)	337.31M
ALNMRNamR SA	0.243 € (-13.83%)	10k
ALVERVergnet	0.0006 € (-14.29%)	337.31M
ALEUPEuroplasma	0.0148 € (-12.94%)	263.34M
BCPBanco Comercial Portugues SA	0.5616 € (-1.20%)	74.89M
ALALOAcheterLouerFR	0.0003 € (-25.00%)	49.2M
ALHPIHopium SA	0.0009 € (0.00%)	43.95M

budfoxfun

budfoxfun 5 minutes ago

"With about one month to go in our fiscal 2nd quarter we are now able to project reaching the impressive $1 million revenue tier for the first half of our fiscal 2025 year and continued profitability for the three trailing quarters. We can also project increased sales and revenue growth in the quart

bigsur25

bigsur25 5 minutes ago

Averaging down has been very very good to me .

gfp927z

gfp927z 6 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

joe_techi

joe_techi 6 minutes ago

Endicott - Kid Creole and the Coconuts
https://www.youtube.com/watch?v=0s0onZaiL4Q

arizona1

arizona1 6 minutes ago

with the current DNC- they would do everything in their power to sideline her.

Exactly what they did to Howard Dean and Bernie Sanders. That's why I have NEVER donated to the DNC and never will. Which billionaires actually do keep the DNC afloat? They've always been utterly out of

StockItOut

StockItOut 7 minutes ago

DrAnesthesia/DiamondHands (and Marshall) are counting on Tim Sykes and the like to bail him out with they leading their group members to buy MDCE up on a super run.

Real McCoy

Real McCoy 7 minutes ago

So you’re aware this is dead, right?

m0n

m0n 8 minutes ago

How's those NEW Feed Lots?? 😂
No One is Fooled

gfp927z

gfp927z 8 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

jour_trader

jour_trader 8 minutes ago

Broken clock is right way more often...

gfp927z

gfp927z 9 minutes ago

Rickards - >>> The Death of Globalization

By James Rickards

April 26, 2025

https://dailyreckoning.com/the-death-of-globalization/

The Death of Globalization

With so much attention focused on U.S. stoc

trunkmonk

trunkmonk 9 minutes ago

See, people can change their minds, right? Ain’t nobody buying this ETF. Fake trading

treasurevalley

treasurevalley 9 minutes ago

He hasn't blocked me yet wow, but I did help him move his gold statues into his new mansion with both his young hot girlfriends. Capitalism is not for the weak complainers. Stand up straight, suck in that belly and stop crying. Your mom is on her way to pick you up. GLTA DPLS.

ladykiller50

ladykiller50 9 minutes ago

SURE YOU ARE!!!!!!!!!!

CAHalamoutis

CAHalamoutis 12 minutes ago

NebraskaOTC

NebraskaOTC 12 minutes ago

Yeah, sure thing Bud. I'm the loser :-D
LMAO!!!! Thanks for making sure I don't leave this board!
Watercrew UNITE!!!!!!!!
Goooooo $VGTL

weedtrader420

weedtrader420 12 minutes ago

The next run up for Dogecoin is going to be huge $2 target ELON said Children Of The Sun

CAHalamoutis

CAHalamoutis 12 minutes ago

You think they are trying to show no dilution by updating OS/AS every business day?
https://www.otcmarkets.com/stock/GRLF/security

dinogreeves

dinogreeves 13 minutes ago

Don't bet on it, OTC Markets Jones not being listed as the CEO, is already telling us a story, but that could change any minute. For me the past 3 years plus has been end of this year, oh!!! lets wait and see the semi annual report and just maybe we get a clue, but end up in the same crappolla, let

PatB1

PatB1 14 minutes ago

Need a little anger management brother? LOL! You big mad because you know I'm right!

ge11

ge11 14 minutes ago

Thanks ANTLER!!

cojoboy

cojoboy 14 minutes ago

We are so sorry ..are you talking about yourself..?? Cut & paste boobie

SNS Beleggingsfondsen NV

ETFS Gold Bullion Securi...

Caltagirone Editore

Ubs Lux Fund Solutions S...

Global X Data Center Rei...

El Arts Inc Dl 01

Delayed Upgrade Clock