Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 394.5 | 77243 | UT | 391.0 | 392.0 | Buy | 244,335 | 420 | LSE | |
11:29:46 | 392.0 | 172 | AT | 391.0 | 392.0 | Buy | 167,092 | 419 | LSE | |
11:29:46 | 392.0 | 110 | AT | 391.0 | 392.0 | Buy | 166,920 | 418 | LSE | |
11:26:52 | 392.0 | 7 | O | 391.0 | 392.0 | Buy | 166,810 | 417 | LSE | |
11:21:35 | 392.0 | 119 | AT | 391.0 | 392.0 | Buy | 166,803 | 416 | LSE | |
11:21:35 | 391.5 | 1100 | AT | 391.5 | 392.0 | Sell | 166,684 | 415 | LSE | |
11:21:35 | 391.5 | 6 | AT | 391.0 | 391.5 | Buy | 165,584 | 414 | LSE | |
11:21:35 | 391.5 | 113 | AT | 391.0 | 391.5 | Buy | 165,578 | 413 | LSE | |
11:11:56 | 391.5 | 7 | O | 390.5 | 391.5 | Buy | 165,465 | 412 | LSE | |
11:09:42 | 391.045 | 253 | O | 390.5 | 391.5 | Buy | 165,458 | 411 | LSE | |
11:05:59 | 390.5 | 297 | AT | 390.5 | 392.0 | Sell | 165,205 | 410 | LSE | |
11:05:59 | 390.5 | 121 | AT | 390.5 | 392.0 | Sell | 164,908 | 409 | LSE | |
11:05:01 | 391.174 | 457 | O | 390.5 | 392.0 | Sell | 164,787 | 408 | LSE | |
11:00:00 | 391.5 | 338 | O | 390.5 | 392.0 | Buy | 164,330 | 407 | LSE | |
11:00:00 | 391.0 | 188 | AT | 390.5 | 391.0 | Buy | 163,992 | 406 | LSE | |
11:00:00 | 391.0 | 900 | AT | 390.5 | 391.0 | Buy | 163,804 | 405 | LSE | |
11:00:00 | 391.5 | 227 | AT | 390.0 | 391.5 | Buy | 162,904 | 404 | LSE | |
11:00:00 | 391.5 | 289 | AT | 390.0 | 391.5 | Buy | 162,677 | 403 | LSE | |
11:00:00 | 391.5 | 89 | AT | 390.0 | 391.5 | Buy | 162,388 | 402 | LSE | |
10:59:35 | 390.5 | 338 | O | 390.5 | 392.0 | Sell | 162,299 | 401 | LSE | |
10:59:35 | 391.0 | 510 | AT | 390.0 | 391.0 | Buy | 161,961 | 400 | LSE | |
10:59:35 | 390.5 | 337 | AT | 390.5 | 391.0 | Sell | 161,451 | 399 | LSE | |
10:59:35 | 390.5 | 11 | AT | 389.0 | 390.5 | Buy | 161,114 | 398 | LSE | |
10:59:35 | 390.5 | 150 | AT | 389.0 | 390.5 | Buy | 161,103 | 397 | LSE | |
10:57:05 | 390.011 | 379 | O | 389.0 | 390.5 | Buy | 160,953 | 396 | LSE | |
10:56:13 | 389.0 | 779 | AT | 389.0 | 390.5 | Sell | 160,574 | 395 | LSE | |
10:56:13 | 389.0 | 367 | AT | 389.0 | 390.5 | Sell | 159,795 | 394 | LSE | |
10:56:13 | 389.0 | 122 | AT | 389.0 | 390.5 | Sell | 159,428 | 393 | LSE | |
10:56:07 | 389.0 | 336 | AT | 389.0 | 390.5 | Sell | 159,306 | 392 | LSE | |
10:56:07 | 389.0 | 365 | AT | 389.0 | 390.5 | Sell | 158,970 | 391 | LSE | |
10:56:07 | 389.0 | 121 | AT | 389.0 | 390.5 | Sell | 158,605 | 390 | LSE | |
10:56:07 | 389.0 | 31 | AT | 389.0 | 390.5 | Sell | 158,484 | 389 | LSE | |
10:56:02 | 389.5 | 29 | AT | 389.0 | 389.5 | Buy | 158,453 | 388 | LSE | |
10:55:46 | 389.0 | 853 | AT | 389.0 | 390.5 | Sell | 158,424 | 387 | LSE | |
10:55:09 | 389.0 | 304 | AT | 389.0 | 390.5 | Sell | 157,571 | 386 | LSE | |
10:55:09 | 389.0 | 468 | AT | 389.0 | 390.5 | Sell | 157,267 | 385 | LSE | |
10:55:09 | 389.0 | 131 | AT | 389.0 | 390.5 | Sell | 156,799 | 384 | LSE | |
10:55:09 | 389.0 | 453 | AT | 389.0 | 390.5 | Sell | 156,668 | 383 | LSE | |
10:55:09 | 389.0 | 1 | AT | 389.0 | 390.5 | Sell | 156,215 | 382 | LSE | |
10:54:56 | 390.0 | 171 | AT | 390.0 | 390.5 | Sell | 156,214 | 381 | LSE | |
10:54:56 | 390.0 | 131 | AT | 389.0 | 390.0 | Buy | 156,043 | 380 | LSE | |
10:54:56 | 390.0 | 750 | AT | 389.0 | 390.0 | Buy | 155,912 | 379 | LSE | |
10:54:56 | 390.0 | 512 | AT | 389.0 | 390.0 | Buy | 155,162 | 378 | LSE | |
10:54:56 | 389.5 | 33 | AT | 389.0 | 389.5 | Buy | 154,650 | 377 | LSE | |
10:54:56 | 389.544 | 380 | O | 389.0 | 389.5 | Buy | 154,617 | 376 | LSE | |
10:54:44 | 389.0 | 70 | AT | 389.0 | 390.5 | Sell | 154,237 | 375 | LSE | |
10:54:44 | 389.0 | 750 | AT | 389.0 | 390.5 | Sell | 154,167 | 374 | LSE | |
10:54:44 | 389.0 | 118 | AT | 389.0 | 390.5 | Sell | 153,417 | 373 | LSE | |
10:54:44 | 389.0 | 1100 | AT | 389.0 | 390.5 | Sell | 153,299 | 372 | LSE | |
10:54:44 | 389.5 | 134 | AT | 389.5 | 390.5 | Sell | 152,199 | 371 | LSE | |
10:54:44 | 389.5 | 579 | AT | 389.5 | 390.5 | Sell | 152,065 | 370 | LSE | |
10:54:44 | 389.5 | 131 | AT | 389.5 | 390.5 | Sell | 151,486 | 369 | LSE | |
10:54:44 | 389.5 | 650 | AT | 389.5 | 390.5 | Sell | 151,355 | 368 | LSE | |
10:53:29 | 390.0 | 7500 | O | 389.5 | 390.5 | 150,705 | 367 | LSE | ||
10:53:11 | 390.0 | 847 | AT | 389.5 | 390.0 | Buy | 143,205 | 366 | LSE | |
10:53:11 | 390.0 | 264 | AT | 389.5 | 390.0 | Buy | 142,358 | 365 | LSE | |
10:53:11 | 390.0 | 6 | AT | 389.5 | 390.0 | Buy | 142,094 | 364 | LSE | |
10:53:11 | 389.0 | 300 | AT | 389.0 | 390.0 | Sell | 142,088 | 363 | LSE | |
10:53:11 | 389.0 | 300 | AT | 389.0 | 389.5 | Sell | 141,788 | 362 | LSE | |
10:53:11 | 389.0 | 850 | AT | 388.5 | 389.0 | Buy | 141,488 | 361 | LSE | |
10:53:11 | 389.0 | 138 | AT | 388.5 | 389.0 | Buy | 140,638 | 360 | LSE | |
10:53:08 | 389.0 | 81 | AT | 389.0 | 390.0 | Sell | 140,500 | 359 | LSE | |
10:53:08 | 389.0 | 750 | AT | 389.0 | 390.0 | Sell | 140,419 | 358 | LSE | |
10:53:08 | 389.0 | 37 | AT | 389.0 | 390.0 | Sell | 139,669 | 357 | LSE | |
10:53:08 | 389.0 | 452 | AT | 389.0 | 390.0 | Sell | 139,632 | 356 | LSE | |
10:53:08 | 389.5 | 254 | AT | 389.5 | 390.0 | Sell | 139,180 | 355 | LSE | |
10:53:08 | 389.5 | 300 | AT | 389.5 | 390.0 | Sell | 138,926 | 354 | LSE | |
10:53:08 | 389.5 | 118 | AT | 389.5 | 390.0 | Sell | 138,626 | 353 | LSE | |
10:53:08 | 389.5 | 901 | AT | 389.5 | 390.0 | Sell | 138,508 | 352 | LSE | |
10:39:26 | 390.0 | 68 | AT | 390.0 | 391.5 | Sell | 137,607 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.