TIDMHIK
RNS Number : 6614I
Hikma Pharmaceuticals Plc
19 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 19 April 2022
HIKMA PHARMACEUTICALS PLC (" Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 41,736 1,628 5,831 12,947
Highest price GBP 20.88 GBP 20.85 GBP 20.88 GBP 20.88
paid (per ordinary
share):
Lowest price GBP 20.24 GBP 20.46 GBP 20.31 GBP 20.20
paid (per ordinary
share):
Volume weighted GBP 20.61 GBP 20.61 GBP 20.62 GBP 20.61
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,531,191 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,697,958 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
19/04/2022 08:00:17 2,064.00 175 LSE E09wSUf7njEJ
----------- -------------- --------- --------- --------------------
19/04/2022 08:03:36 2,064.00 276 LSE E09wSUf7o2F8
----------- -------------- --------- --------- --------------------
19/04/2022 08:03:36 2,063.00 66 BATE 78364170951
----------- -------------- --------- --------- --------------------
19/04/2022 08:03:37 2,063.00 154 LSE E09wSUf7o2GC
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:39 2,066.00 262 BATE 78364171779
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:39 2,066.00 167 LSE E09wSUf7oARS
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:42 2,065.00 22 LSE E09wSUf7oAek
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:42 2,065.00 72 LSE E09wSUf7oAem
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:42 2,065.00 189 LSE E09wSUf7oAeo
----------- -------------- --------- --------- --------------------
19/04/2022 08:05:42 2,065.00 68 BATE 78364171800
----------- -------------- --------- --------- --------------------
19/04/2022 08:06:57 2,059.00 191 LSE E09wSUf7oGfL
----------- -------------- --------- --------- --------------------
19/04/2022 08:08:32 2,056.00 205 LSE E09wSUf7oP60
----------- -------------- --------- --------- --------------------
19/04/2022 08:11:03 2,054.00 168 LSE E09wSUf7oabR
----------- -------------- --------- --------- --------------------
19/04/2022 08:12:10 2,054.00 134 LSE E09wSUf7oeeQ
----------- -------------- --------- --------- --------------------
19/04/2022 08:12:10 2,054.00 50 LSE E09wSUf7oeeT
----------- -------------- --------- --------- --------------------
19/04/2022 08:15:04 2,052.00 161 LSE E09wSUf7one0
----------- -------------- --------- --------- --------------------
19/04/2022 08:15:04 2,052.00 242 CHIX 2899474091829
----------- -------------- --------- --------- --------------------
19/04/2022 08:19:32 2,057.00 175 CHIX 2899474094461
----------- -------------- --------- --------- --------------------
19/04/2022 08:19:32 2,057.00 125 LSE E09wSUf7p2PU
----------- -------------- --------- --------- --------------------
19/04/2022 08:19:32 2,057.00 357 LSE E09wSUf7p2PW
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:41 2,063.00 184 LSE E09wSUf7pTUI
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:55 2,068.00 598 LSE E09wSUf7pUPJ
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:55 2,068.00 58 CHIX 2899474100156
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:55 2,068.00 53 CHIX 2899474100157
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:55 2,068.00 107 CHIX 2899474100158
----------- -------------- --------- --------- --------------------
19/04/2022 08:30:55 2,068.00 119 BATE 78364179725
----------- -------------- --------- --------- --------------------
19/04/2022 08:34:29 2,061.00 4 LSE E09wSUf7pbX1
----------- -------------- --------- --------- --------------------
19/04/2022 08:34:29 2,061.00 155 LSE E09wSUf7pbX3
----------- -------------- --------- --------- --------------------
19/04/2022 08:34:29 2,061.00 138 LSE E09wSUf7pbX5
----------- -------------- --------- --------- --------------------
19/04/2022 08:34:29 2,061.00 99 LSE E09wSUf7pbX8
----------- -------------- --------- --------- --------------------
19/04/2022 08:35:43 2,059.00 169 AQUIS 12427
----------- -------------- --------- --------- --------------------
19/04/2022 08:42:33 2,050.00 163 CHIX 2899474106046
----------- -------------- --------- --------- --------------------
19/04/2022 08:42:33 2,050.00 137 LSE E09wSUf7ptG2
----------- -------------- --------- --------- --------------------
19/04/2022 08:42:33 2,050.00 83 LSE E09wSUf7ptG5
----------- -------------- --------- --------- --------------------
19/04/2022 08:42:33 2,050.00 249 LSE E09wSUf7ptG7
----------- -------------- --------- --------- --------------------
19/04/2022 08:44:08 2,049.00 162 CHIX 2899474106930
----------- -------------- --------- --------- --------------------
19/04/2022 08:48:30 2,051.00 178 BATE 78364185115
----------- -------------- --------- --------- --------------------
19/04/2022 08:48:30 2,051.00 203 LSE E09wSUf7q8WB
----------- -------------- --------- --------- --------------------
19/04/2022 08:48:30 2,051.00 186 LSE E09wSUf7q8WD
----------- -------------- --------- --------- --------------------
19/04/2022 08:55:18 2,050.00 47 BATE 78364187051
----------- -------------- --------- --------- --------------------
19/04/2022 09:00:13 2,053.00 512 LSE E09wSUf7qYAQ
----------- -------------- --------- --------- --------------------
19/04/2022 09:00:13 2,053.00 512 LSE E09wSUf7qYAh
----------- -------------- --------- --------- --------------------
19/04/2022 09:00:13 2,053.00 62 LSE E09wSUf7qYAo
----------- -------------- --------- --------- --------------------
19/04/2022 09:00:13 2,053.00 129 LSE E09wSUf7qYAr
----------- -------------- --------- --------- --------------------
19/04/2022 09:10:59 2,050.00 214 CHIX 2899474119877
----------- -------------- --------- --------- --------------------
19/04/2022 09:10:59 2,050.00 40 CHIX 2899474119878
----------- -------------- --------- --------- --------------------
19/04/2022 09:10:59 2,050.00 100 BATE 78364191027
----------- -------------- --------- --------- --------------------
19/04/2022 09:10:59 2,050.00 23 BATE 78364191028
----------- -------------- --------- --------- --------------------
19/04/2022 09:13:52 2,050.00 209 LSE E09wSUf7r0XW
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:13 2,051.00 182 LSE E09wSUf7r8Lm
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 18 BATE 78364192706
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 161 CHIX 2899474122888
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 70 BATE 78364192707
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 168 LSE E09wSUf7r8mb
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 441 LSE E09wSUf7r8md
----------- -------------- --------- --------- --------------------
19/04/2022 09:19:25 2,050.00 53 CHIX 2899474122889
----------- -------------- --------- --------- --------------------
19/04/2022 09:22:36 2,050.00 163 LSE E09wSUf7rDXS
----------- -------------- --------- --------- --------------------
19/04/2022 09:23:54 2,049.00 184 LSE E09wSUf7rF8T
----------- -------------- --------- --------- --------------------
19/04/2022 09:28:46 2,048.00 382 LSE E09wSUf7rLnj
----------- -------------- --------- --------- --------------------
19/04/2022 09:40:24 2,051.00 155 LSE E09wSUf7rac7
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:11 2,051.00 60 LSE E09wSUf7rbF5
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:11 2,051.00 24 LSE E09wSUf7rbF7
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 35 BATE 78364197120
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 245 CHIX 2899474130705
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 132 CHIX 2899474130706
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 37 BATE 78364197121
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 361 LSE E09wSUf7rbX7
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 43 CHIX 2899474130707
----------- -------------- --------- --------- --------------------
19/04/2022 09:41:43 2,050.00 166 AQUIS 25721
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 158 LSE E09wSUf7ruCb
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 165 LSE E09wSUf7ruCV
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 442 LSE E09wSUf7ruCX
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 196 LSE E09wSUf7ruCh
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 246 LSE E09wSUf7ruCj
----------- -------------- --------- --------- --------------------
19/04/2022 09:54:33 2,050.00 51 LSE E09wSUf7ruCl
----------- -------------- --------- --------- --------------------
19/04/2022 09:59:46 2,048.00 188 CHIX 2899474137612
----------- -------------- --------- --------- --------------------
19/04/2022 09:59:46 2,048.00 161 BATE 78364201071
----------- -------------- --------- --------- --------------------
19/04/2022 09:59:47 2,048.00 23 BATE 78364201082
----------- -------------- --------- --------- --------------------
19/04/2022 10:06:54 2,049.00 272 LSE E09wSUf7sApO
----------- -------------- --------- --------- --------------------
19/04/2022 10:06:54 2,049.00 201 LSE E09wSUf7sApU
----------- -------------- --------- --------- --------------------
19/04/2022 10:06:54 2,049.00 99 CHIX 2899474139991
----------- -------------- --------- --------- --------------------
19/04/2022 10:06:54 2,049.00 54 BATE 78364202420
----------- -------------- --------- --------- --------------------
19/04/2022 10:06:54 2,049.00 33 CHIX 2899474140008
----------- -------------- --------- --------- --------------------
19/04/2022 10:13:35 2,050.00 46 BATE 78364203867
----------- -------------- --------- --------- --------------------
19/04/2022 10:13:35 2,050.00 86 CHIX 2899474142550
----------- -------------- --------- --------- --------------------
19/04/2022 10:13:35 2,050.00 234 LSE E09wSUf7sJHS
----------- -------------- --------- --------- --------------------
19/04/2022 10:13:35 2,050.00 224 LSE E09wSUf7sJHU
----------- -------------- --------- --------- --------------------
19/04/2022 10:13:35 2,050.00 28 LSE E09wSUf7sJHw
----------- -------------- --------- --------- --------------------
19/04/2022 10:18:11 2,046.00 16 AQUIS 32442
----------- -------------- --------- --------- --------------------
19/04/2022 10:18:32 2,046.00 40 AQUIS 32496
----------- -------------- --------- --------- --------------------
19/04/2022 10:18:32 2,046.00 155 AQUIS 32497
----------- -------------- --------- --------- --------------------
19/04/2022 10:20:06 2,043.00 19 LSE E09wSUf7sRYX
----------- -------------- --------- --------- --------------------
19/04/2022 10:20:06 2,043.00 159 LSE E09wSUf7sRYZ
----------- -------------- --------- --------- --------------------
19/04/2022 10:25:27 2,040.00 204 LSE E09wSUf7sYMC
----------- -------------- --------- --------- --------------------
19/04/2022 10:25:27 2,040.00 97 LSE E09wSUf7sYME
----------- -------------- --------- --------- --------------------
19/04/2022 10:25:27 2,040.00 105 LSE E09wSUf7sYMI
----------- -------------- --------- --------- --------------------
19/04/2022 10:25:27 2,040.00 202 LSE E09wSUf7sYMK
----------- -------------- --------- --------- --------------------
19/04/2022 10:27:56 2,032.00 136 CHIX 2899474147908
----------- -------------- --------- --------- --------------------
19/04/2022 10:27:56 2,032.00 53 CHIX 2899474147909
----------- -------------- --------- --------- --------------------
19/04/2022 10:30:22 2,031.00 89 LSE E09wSUf7sdwB
----------- -------------- --------- --------- --------------------
19/04/2022 10:30:22 2,031.00 112 LSE E09wSUf7sdwD
----------- -------------- --------- --------- --------------------
19/04/2022 10:32:59 2,028.00 163 LSE E09wSUf7sgiX
----------- -------------- --------- --------- --------------------
19/04/2022 10:34:45 2,026.00 180 LSE E09wSUf7siaX
----------- -------------- --------- --------- --------------------
19/04/2022 10:37:11 2,026.00 179 LSE E09wSUf7smU0
----------- -------------- --------- --------- --------------------
19/04/2022 10:38:32 2,020.00 50 CHIX 2899474151638
----------- -------------- --------- --------- --------------------
19/04/2022 10:38:39 2,020.00 145 CHIX 2899474151681
----------- -------------- --------- --------- --------------------
19/04/2022 10:42:54 2,024.00 375 LSE E09wSUf7sswc
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 7 BATE 78364212682
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 6 BATE 78364212683
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 72 BATE 78364212684
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 130 LSE E09wSUf7t5xn
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 296 LSE E09wSUf7t5xp
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 156 CHIX 2899474156589
----------- -------------- --------- --------- --------------------
19/04/2022 10:53:45 2,031.00 51 CHIX 2899474156591
----------- -------------- --------- --------- --------------------
19/04/2022 10:56:02 2,027.00 182 LSE E09wSUf7t9In
----------- -------------- --------- --------- --------------------
19/04/2022 10:56:10 2,026.00 190 LSE E09wSUf7t9R9
----------- -------------- --------- --------- --------------------
19/04/2022 10:59:27 2,030.00 190 CHIX 2899474158574
----------- -------------- --------- --------- --------------------
19/04/2022 11:12:49 2,038.00 330 LSE E09wSUf7tTkf
----------- -------------- --------- --------- --------------------
19/04/2022 11:13:38 2,038.00 165 LSE E09wSUf7tUc9
----------- -------------- --------- --------- --------------------
19/04/2022 11:15:40 2,039.00 7 CHIX 2899474163464
----------- -------------- --------- --------- --------------------
19/04/2022 11:15:40 2,039.00 47 CHIX 2899474163465
----------- -------------- --------- --------- --------------------
19/04/2022 11:16:08 2,040.00 157 LSE E09wSUf7tXRl
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 400 LSE E09wSUf7tbim
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 41 LSE E09wSUf7tbio
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 114 LSE E09wSUf7tbis
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 112 LSE E09wSUf7tbiw
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 156 CHIX 2899474164369
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 6 CHIX 2899474164372
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 5 BATE 78364217484
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 60 CHIX 2899474164373
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 331 LSE E09wSUf7tbjT
----------- -------------- --------- --------- --------------------
19/04/2022 11:19:05 2,041.00 36 LSE E09wSUf7tbjW
----------- -------------- --------- --------- --------------------
19/04/2022 11:26:06 2,040.00 182 LSE E09wSUf7thNy
----------- -------------- --------- --------- --------------------
19/04/2022 11:26:06 2,040.00 70 CHIX 2899474166338
----------- -------------- --------- --------- --------------------
19/04/2022 11:26:06 2,040.00 73 CHIX 2899474166339
----------- -------------- --------- --------- --------------------
19/04/2022 11:26:06 2,040.00 46 BATE 78364218751
----------- -------------- --------- --------- --------------------
19/04/2022 11:35:28 2,042.00 517 LSE E09wSUf7tqGB
----------- -------------- --------- --------- --------------------
19/04/2022 11:35:28 2,042.00 188 CHIX 2899474169177
----------- -------------- --------- --------- --------------------
19/04/2022 11:35:28 2,042.00 103 BATE 78364220387
----------- -------------- --------- --------- --------------------
19/04/2022 11:35:28 2,042.00 61 CHIX 2899474169182
----------- -------------- --------- --------- --------------------
19/04/2022 11:38:36 2,042.00 195 LSE E09wSUf7ttAG
----------- -------------- --------- --------- --------------------
19/04/2022 11:38:36 2,042.00 195 CHIX 2899474170038
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 204 LSE E09wSUf7u2bE
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 197 LSE E09wSUf7u2bK
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 123 LSE E09wSUf7u2bQ
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 47 LSE E09wSUf7u2bS
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 35 LSE E09wSUf7u2bV
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 247 LSE E09wSUf7u2bZ
----------- -------------- --------- --------- --------------------
19/04/2022 11:49:06 2,042.00 203 CHIX 2899474173154
----------- -------------- --------- --------- --------------------
19/04/2022 12:00:44 2,040.00 182 CHIX 2899474177107
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 158 CHIX 2899474177373
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 107 BATE 78364225285
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 38 CHIX 2899474177374
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 37 LSE E09wSUf7uEbJ
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 31 LSE E09wSUf7uEbL
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 470 LSE E09wSUf7uEbN
----------- -------------- --------- --------- --------------------
19/04/2022 12:01:27 2,040.00 64 BATE 78364225286
----------- -------------- --------- --------- --------------------
19/04/2022 12:12:34 2,044.00 17 LSE E09wSUf7uOSM
----------- -------------- --------- --------- --------------------
19/04/2022 12:12:34 2,044.00 22 LSE E09wSUf7uOSO
----------- -------------- --------- --------- --------------------
19/04/2022 12:12:34 2,044.00 127 LSE E09wSUf7uOSQ
----------- -------------- --------- --------- --------------------
19/04/2022 12:14:18 2,043.00 11 CHIX 2899474180683
----------- -------------- --------- --------- --------------------
19/04/2022 12:14:18 2,043.00 546 LSE E09wSUf7uQC7
----------- -------------- --------- --------- --------------------
19/04/2022 12:14:18 2,043.00 188 CHIX 2899474180684
----------- -------------- --------- --------- --------------------
19/04/2022 12:14:18 2,043.00 52 BATE 78364227313
----------- -------------- --------- --------- --------------------
19/04/2022 12:23:04 2,047.00 87 AQUIS 53152
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:08 2,047.00 84 AQUIS 53420
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:08 2,047.00 33 BATE 78364228949
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:47 2,045.00 163 LSE E09wSUf7uZkE
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:47 2,045.00 228 LSE E09wSUf7uZkG
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:47 2,045.00 142 CHIX 2899474183418
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:47 2,045.00 78 BATE 78364229063
----------- -------------- --------- --------- --------------------
19/04/2022 12:24:47 2,045.00 47 CHIX 2899474183422
----------- -------------- --------- --------- --------------------
19/04/2022 12:28:29 2,044.00 15 BATE 78364229693
----------- -------------- --------- --------- --------------------
19/04/2022 12:28:29 2,044.00 14 BATE 78364229694
----------- -------------- --------- --------- --------------------
19/04/2022 12:28:29 2,044.00 189 CHIX 2899474184390
----------- -------------- --------- --------- --------------------
19/04/2022 12:28:29 2,044.00 188 CHIX 2899474184392
----------- -------------- --------- --------- --------------------
19/04/2022 12:28:29 2,044.00 161 BATE 78364229699
----------- -------------- --------- --------- --------------------
19/04/2022 12:35:08 2,047.00 39 AQUIS 55191
----------- -------------- --------- --------- --------------------
19/04/2022 12:35:08 2,047.00 118 CHIX 2899474186192
----------- -------------- --------- --------- --------------------
19/04/2022 12:35:08 2,047.00 64 BATE 78364230893
----------- -------------- --------- --------- --------------------
19/04/2022 12:35:08 2,047.00 324 LSE E09wSUf7uiy4
----------- -------------- --------- --------- --------------------
19/04/2022 12:41:24 2,049.00 150 LSE E09wSUf7unaN
----------- -------------- --------- --------- --------------------
19/04/2022 12:41:24 2,049.00 207 LSE E09wSUf7unaQ
----------- -------------- --------- --------- --------------------
19/04/2022 12:41:24 2,049.00 71 BATE 78364232099
----------- -------------- --------- --------- --------------------
19/04/2022 12:41:24 2,049.00 130 CHIX 2899474187882
----------- -------------- --------- --------- --------------------
19/04/2022 12:41:24 2,049.00 43 CHIX 2899474187883
----------- -------------- --------- --------- --------------------
19/04/2022 12:44:49 2,051.00 208 AQUIS 56985
----------- -------------- --------- --------- --------------------
19/04/2022 12:46:11 2,049.00 205 BATE 78364232914
----------- -------------- --------- --------- --------------------
19/04/2022 12:51:52 2,048.00 228 LSE E09wSUf7uwZW
----------- -------------- --------- --------- --------------------
19/04/2022 12:51:52 2,048.00 41 LSE E09wSUf7uwZY
----------- -------------- --------- --------- --------------------
19/04/2022 12:51:52 2,048.00 99 LSE E09wSUf7uwZa
----------- -------------- --------- --------- --------------------
19/04/2022 12:51:52 2,048.00 18 LSE E09wSUf7uwZc
----------- -------------- --------- --------- --------------------
19/04/2022 12:51:52 2,048.00 61 LSE E09wSUf7uwZr
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 250 LSE E09wSUf7v0n7
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 50 BATE 78364235019
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 8 CHIX 2899474192585
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 83 CHIX 2899474192586
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 206 CHIX 2899474192587
----------- -------------- --------- --------- --------------------
19/04/2022 12:57:18 2,049.00 30 CHIX 2899474192588
----------- -------------- --------- --------- --------------------
19/04/2022 13:00:16 2,047.00 209 LSE E09wSUf7v3DN
----------- -------------- --------- --------- --------------------
19/04/2022 13:03:49 2,046.00 182 CHIX 2899474194539
----------- -------------- --------- --------- --------------------
19/04/2022 13:03:49 2,046.00 182 LSE E09wSUf7v6r9
----------- -------------- --------- --------- --------------------
19/04/2022 13:09:24 2,048.00 30 AQUIS 61421
----------- -------------- --------- --------- --------------------
19/04/2022 13:09:24 2,048.00 49 BATE 78364237454
----------- -------------- --------- --------- --------------------
19/04/2022 13:09:24 2,048.00 89 CHIX 2899474196384
----------- -------------- --------- --------- --------------------
19/04/2022 13:09:24 2,048.00 246 LSE E09wSUf7vCZM
----------- -------------- --------- --------- --------------------
19/04/2022 13:10:44 2,048.00 178 LSE E09wSUf7vDsx
----------- -------------- --------- --------- --------------------
19/04/2022 13:10:45 2,048.00 15 LSE E09wSUf7vDuD
----------- -------------- --------- --------- --------------------
19/04/2022 13:17:30 2,047.00 171 LSE E09wSUf7vJRD
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:11 2,047.00 203 LSE E09wSUf7vK70
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:12 2,047.00 68 BATE 78364239224
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:51 2,047.00 50 AQUIS 62965
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:51 2,047.00 15 BATE 78364239332
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:51 2,047.00 151 CHIX 2899474199392
----------- -------------- --------- --------- --------------------
19/04/2022 13:18:51 2,047.00 42 LSE E09wSUf7vKf1
----------- -------------- --------- --------- --------------------
19/04/2022 13:20:08 2,046.00 222 BATE 78364239580
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 54 LSE E09wSUf7vTFd
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 346 LSE E09wSUf7vTFg
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 116 LSE E09wSUf7vTFs
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 17 CHIX 2899474202844
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 9 BATE 78364241762
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 90 CHIX 2899474202848
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 93 CHIX 2899474202849
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:14 2,050.00 102 CHIX 2899474202850
----------- -------------- --------- --------- --------------------
19/04/2022 13:29:19 2,050.00 140 LSE E09wSUf7vTKr
----------- -------------- --------- --------- --------------------
19/04/2022 13:30:17 2,049.00 198 LSE E09wSUf7vU8F
----------- -------------- --------- --------- --------------------
19/04/2022 13:36:16 2,051.00 70 BATE 78364243327
----------- -------------- --------- --------- --------------------
19/04/2022 13:36:16 2,051.00 129 CHIX 2899474205421
----------- -------------- --------- --------- --------------------
19/04/2022 13:36:16 2,051.00 353 LSE E09wSUf7vZDp
----------- -------------- --------- --------- --------------------
19/04/2022 13:36:16 2,051.00 42 LSE E09wSUf7vZEK
----------- -------------- --------- --------- --------------------
19/04/2022 13:37:07 2,050.00 231 CHIX 2899474205821
----------- -------------- --------- --------- --------------------
19/04/2022 13:39:01 2,052.00 225 BATE 78364244102
----------- -------------- --------- --------- --------------------
19/04/2022 13:46:33 2,054.00 25 LSE E09wSUf7viCy
----------- -------------- --------- --------- --------------------
19/04/2022 13:46:33 2,054.00 365 LSE E09wSUf7viD0
----------- -------------- --------- --------- --------------------
19/04/2022 13:46:33 2,054.00 142 CHIX 2899474209524
----------- -------------- --------- --------- --------------------
19/04/2022 13:46:33 2,054.00 78 BATE 78364245894
----------- -------------- --------- --------- --------------------
19/04/2022 13:46:33 2,054.00 47 CHIX 2899474209525
----------- -------------- --------- --------- --------------------
19/04/2022 13:50:13 2,056.00 56 BATE 78364246604
----------- -------------- --------- --------- --------------------
19/04/2022 13:50:13 2,056.00 102 CHIX 2899474210709
----------- -------------- --------- --------- --------------------
19/04/2022 13:50:13 2,056.00 232 LSE E09wSUf7vl3k
----------- -------------- --------- --------- --------------------
19/04/2022 13:50:13 2,056.00 48 LSE E09wSUf7vl3m
----------- -------------- --------- --------- --------------------
19/04/2022 13:50:13 2,056.00 34 LSE E09wSUf7vl4C
----------- -------------- --------- --------- --------------------
19/04/2022 13:53:33 2,060.00 57 BATE 78364247428
----------- -------------- --------- --------- --------------------
19/04/2022 13:53:33 2,060.00 105 CHIX 2899474212067
----------- -------------- --------- --------- --------------------
19/04/2022 13:53:33 2,060.00 181 LSE E09wSUf7voIW
----------- -------------- --------- --------- --------------------
19/04/2022 13:53:33 2,060.00 106 LSE E09wSUf7voIY
----------- -------------- --------- --------- --------------------
19/04/2022 13:53:33 2,060.00 34 LSE E09wSUf7voIw
----------- -------------- --------- --------- --------------------
19/04/2022 14:04:04 2,061.00 73 LSE E09wSUf7vyLE
----------- -------------- --------- --------- --------------------
19/04/2022 14:04:04 2,061.00 113 LSE E09wSUf7vyLH
----------- -------------- --------- --------- --------------------
19/04/2022 14:05:31 2,062.00 51 CHIX 2899474217346
----------- -------------- --------- --------- --------------------
19/04/2022 14:05:31 2,062.00 127 CHIX 2899474217347
----------- -------------- --------- --------- --------------------
19/04/2022 14:06:52 2,062.00 158 LSE E09wSUf7w1yf
----------- -------------- --------- --------- --------------------
19/04/2022 14:08:08 2,062.00 179 CHIX 2899474218827
----------- -------------- --------- --------- --------------------
19/04/2022 14:09:41 2,062.00 180 LSE E09wSUf7w53j
----------- -------------- --------- --------- --------------------
19/04/2022 14:09:42 2,062.00 2 LSE E09wSUf7w55R
----------- -------------- --------- --------- --------------------
19/04/2022 14:10:54 2,062.00 42 BATE 78364252281
----------- -------------- --------- --------- --------------------
19/04/2022 14:10:54 2,062.00 38 BATE 78364252282
----------- -------------- --------- --------- --------------------
19/04/2022 14:10:54 2,062.00 229 LSE E09wSUf7w65p
----------- -------------- --------- --------- --------------------
19/04/2022 14:10:54 2,062.00 484 LSE E09wSUf7w65r
----------- -------------- --------- --------- --------------------
19/04/2022 14:18:53 2,067.00 8 LSE E09wSUf7wDwG
----------- -------------- --------- --------- --------------------
19/04/2022 14:19:06 2,067.00 100 LSE E09wSUf7wEE5
----------- -------------- --------- --------- --------------------
19/04/2022 14:20:44 2,068.00 98 LSE E09wSUf7wG7T
----------- -------------- --------- --------- --------------------
19/04/2022 14:20:44 2,068.00 71 LSE E09wSUf7wG7V
----------- -------------- --------- --------- --------------------
19/04/2022 14:20:44 2,068.00 2 LSE E09wSUf7wG7X
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 9 AQUIS 75707
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 13 BATE 78364255239
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 24 CHIX 2899474224336
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 400 LSE E09wSUf7wGiB
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 102 LSE E09wSUf7wGiL
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 90 CHIX 2899474224339
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 180 LSE E09wSUf7wGiz
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 83 LSE E09wSUf7wGj1
----------- -------------- --------- --------- --------------------
19/04/2022 14:21:22 2,067.00 59 LSE E09wSUf7wGj8
----------- -------------- --------- --------- --------------------
19/04/2022 14:25:58 2,070.00 366 LSE E09wSUf7wMCk
----------- -------------- --------- --------- --------------------
19/04/2022 14:25:58 2,070.00 133 CHIX 2899474226628
----------- -------------- --------- --------- --------------------
19/04/2022 14:25:58 2,070.00 73 BATE 78364256609
----------- -------------- --------- --------- --------------------
19/04/2022 14:27:05 2,069.00 294 LSE E09wSUf7wNgs
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:20 2,071.00 375 LSE E09wSUf7wayh
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:20 2,071.00 136 CHIX 2899474231808
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:20 2,071.00 75 BATE 78364259686
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:20 2,071.00 45 LSE E09wSUf7wayt
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:55 2,070.00 51 BATE 78364260159
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:55 2,070.00 93 CHIX 2899474232577
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:55 2,070.00 255 LSE E09wSUf7we3N
----------- -------------- --------- --------- --------------------
19/04/2022 14:31:55 2,070.00 31 LSE E09wSUf7we40
----------- -------------- --------- --------- --------------------
19/04/2022 14:32:52 2,070.00 237 LSE E09wSUf7whce
----------- -------------- --------- --------- --------------------
19/04/2022 14:34:18 2,071.00 275 LSE E09wSUf7wmyc
----------- -------------- --------- --------- --------------------
19/04/2022 14:35:43 2,070.00 41 LSE E09wSUf7wrzs
----------- -------------- --------- --------- --------------------
19/04/2022 14:35:43 2,070.00 247 LSE E09wSUf7wrzu
----------- -------------- --------- --------- --------------------
19/04/2022 14:37:19 2,070.00 259 CHIX 2899474238195
----------- -------------- --------- --------- --------------------
19/04/2022 14:38:40 2,070.00 136 LSE E09wSUf7x2I5
----------- -------------- --------- --------- --------------------
19/04/2022 14:38:40 2,070.00 105 LSE E09wSUf7x2I8
----------- -------------- --------- --------- --------------------
19/04/2022 14:38:40 2,070.00 21 LSE E09wSUf7x2IA
----------- -------------- --------- --------- --------------------
19/04/2022 14:40:59 2,071.00 212 BATE 78364265341
----------- -------------- --------- --------- --------------------
19/04/2022 14:41:23 2,070.00 268 BATE 78364265530
----------- -------------- --------- --------- --------------------
19/04/2022 14:43:38 2,072.00 76 LSE E09wSUf7xKbk
----------- -------------- --------- --------- --------------------
19/04/2022 14:43:38 2,072.00 124 LSE E09wSUf7xKbo
----------- -------------- --------- --------- --------------------
19/04/2022 14:45:03 2,071.00 222 LSE E09wSUf7xPHI
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 963 LSE E09wSUf7xrFp
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 69 LSE E09wSUf7xrFr
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 376 CHIX 2899474253532
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 206 BATE 78364272272
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 107 LSE E09wSUf7xrGH
----------- -------------- --------- --------- --------------------
19/04/2022 14:53:33 2,069.00 15 LSE E09wSUf7xrGJ
----------- -------------- --------- --------- --------------------
19/04/2022 14:55:58 2,071.00 284 LSE E09wSUf7xyIw
----------- -------------- --------- --------- --------------------
19/04/2022 14:57:05 2,072.00 261 LSE E09wSUf7y1qN
----------- -------------- --------- --------- --------------------
19/04/2022 14:58:35 2,076.00 222 LSE E09wSUf7y60c
----------- -------------- --------- --------- --------------------
19/04/2022 15:00:06 2,075.00 80 CHIX 2899474258915
----------- -------------- --------- --------- --------------------
19/04/2022 15:00:06 2,075.00 84 AQUIS 92793
----------- -------------- --------- --------- --------------------
19/04/2022 15:00:07 2,075.00 158 AQUIS 92807
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 24 LSE E09wSUf7ySZ3
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 92 LSE E09wSUf7ySZ8
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 45 LSE E09wSUf7ySZA
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 250 LSE E09wSUf7ySZG
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 269 LSE E09wSUf7ySZI
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 411 LSE E09wSUf7ySZM
----------- -------------- --------- --------- --------------------
19/04/2022 15:07:00 2,074.00 342 LSE E09wSUf7ySZO
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282324
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282326
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282327
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 18 BATE 78364282328
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 49 CHIX 2899474270837
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 400 LSE E09wSUf7ylx6
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 101 LSE E09wSUf7ylxM
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282329
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282330
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282331
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282332
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282333
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 26 BATE 78364282334
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 4 BATE 78364282335
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 492 LSE E09wSUf7ylyV
----------- -------------- --------- --------- --------------------
19/04/2022 15:15:46 2,079.00 90 LSE E09wSUf7ylym
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 204 CHIX 2899474275502
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 9 BATE 78364284999
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 103 BATE 78364285000
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 32 LSE E09wSUf7z09Z
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 294 LSE E09wSUf7z09b
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 12 LSE E09wSUf7z09j
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 222 LSE E09wSUf7z09m
----------- -------------- --------- --------- --------------------
19/04/2022 15:21:40 2,083.00 67 AQUIS 101668
----------- -------------- --------- --------- --------------------
19/04/2022 15:28:31 2,085.00 47 LSE E09wSUf7zE6L
----------- -------------- --------- --------- --------------------
19/04/2022 15:36:01 2,088.00 623 LSE E09wSUf7zTjk
----------- -------------- --------- --------- --------------------
19/04/2022 15:36:01 2,088.00 125 BATE 78364291577
----------- -------------- --------- --------- --------------------
19/04/2022 15:36:01 2,088.00 227 CHIX 2899474286294
----------- -------------- --------- --------- --------------------
19/04/2022 15:36:01 2,088.00 74 LSE E09wSUf7zTkB
----------- -------------- --------- --------- --------------------
19/04/2022 15:36:03 2,088.00 344 CHIX 2899474286352
----------- -------------- --------- --------- --------------------
19/04/2022 15:38:14 2,088.00 274 LSE E09wSUf7zYA5
----------- -------------- --------- --------- --------------------
19/04/2022 15:39:01 2,084.00 291 LSE E09wSUf7zZgX
----------- -------------- --------- --------- --------------------
19/04/2022 15:41:07 2,084.00 232 LSE E09wSUf7zeQk
----------- -------------- --------- --------- --------------------
19/04/2022 15:41:37 2,084.00 161 CHIX 2899474290926
----------- -------------- --------- --------- --------------------
19/04/2022 15:41:37 2,084.00 61 CHIX 2899474290927
----------- -------------- --------- --------- --------------------
19/04/2022 15:44:12 2,084.00 279 CHIX 2899474292909
----------- -------------- --------- --------- --------------------
19/04/2022 15:44:12 2,084.00 5 CHIX 2899474292910
----------- -------------- --------- --------- --------------------
19/04/2022 15:45:31 2,084.00 285 LSE E09wSUf7zndc
----------- -------------- --------- --------- --------------------
19/04/2022 15:45:47 2,083.00 301 LSE E09wSUf7zobv
----------- -------------- --------- --------- --------------------
19/04/2022 15:47:40 2,084.00 254 LSE E09wSUf7zt69
----------- -------------- --------- --------- --------------------
19/04/2022 15:48:40 2,084.00 16 BATE 78364297849
----------- -------------- --------- --------- --------------------
19/04/2022 15:48:40 2,084.00 77 BATE 78364297850
----------- -------------- --------- --------- --------------------
19/04/2022 15:48:40 2,084.00 185 BATE 78364297851
----------- -------------- --------- --------- --------------------
19/04/2022 15:49:44 2,083.00 299 LSE E09wSUf7zxZp
----------- -------------- --------- --------- --------------------
19/04/2022 15:52:49 2,083.00 133 LSE E09wSUf803kW
----------- -------------- --------- --------- --------------------
19/04/2022 15:52:49 2,083.00 153 LSE E09wSUf803kY
----------- -------------- --------- --------- --------------------
19/04/2022 15:53:43 2,083.00 89 CHIX 2899474300321
----------- -------------- --------- --------- --------------------
19/04/2022 15:53:43 2,083.00 49 BATE 78364300301
----------- -------------- --------- --------- --------------------
19/04/2022 15:53:43 2,083.00 89 LSE E09wSUf8057R
----------- -------------- --------- --------- --------------------
19/04/2022 15:53:43 2,083.00 157 LSE E09wSUf8057T
----------- -------------- --------- --------- --------------------
19/04/2022 15:53:43 2,083.00 30 LSE E09wSUf8057s
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 88 BATE 78364303026
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 23 BATE 78364303028
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 161 CHIX 2899474304685
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 33 BATE 78364303029
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 440 LSE E09wSUf80G9H
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 283 LSE E09wSUf80G9P
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 103 CHIX 2899474304690
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 34 CHIX 2899474304693
----------- -------------- --------- --------- --------------------
19/04/2022 15:59:11 2,082.00 53 LSE E09wSUf80G9x
----------- -------------- --------- --------- --------------------
19/04/2022 16:01:17 2,081.00 290 LSE E09wSUf80KsZ
----------- -------------- --------- --------- --------------------
19/04/2022 16:03:46 2,080.00 310 LSE E09wSUf80Qha
----------- -------------- --------- --------- --------------------
19/04/2022 16:03:46 2,080.00 309 LSE E09wSUf80Qhc
----------- -------------- --------- --------- --------------------
19/04/2022 16:08:04 2,083.00 832 LSE E09wSUf80ZR0
----------- -------------- --------- --------- --------------------
19/04/2022 16:08:04 2,083.00 166 BATE 78364307861
----------- -------------- --------- --------- --------------------
19/04/2022 16:08:04 2,083.00 176 CHIX 2899474312552
----------- -------------- --------- --------- --------------------
19/04/2022 16:08:04 2,083.00 128 CHIX 2899474312553
----------- -------------- --------- --------- --------------------
19/04/2022 16:08:04 2,083.00 99 AQUIS 122078
----------- -------------- --------- --------- --------------------
19/04/2022 16:10:05 2,082.00 158 CHIX 2899474313999
----------- -------------- --------- --------- --------------------
19/04/2022 16:10:05 2,082.00 177 CHIX 2899474314000
----------- -------------- --------- --------- --------------------
19/04/2022 16:11:30 2,082.00 288 LSE E09wSUf80f6X
----------- -------------- --------- --------- --------------------
19/04/2022 16:11:38 2,082.00 196 CHIX 2899474315184
----------- -------------- --------- --------- --------------------
19/04/2022 16:16:17 2,083.00 93 CHIX 2899474319196
----------- -------------- --------- --------- --------------------
19/04/2022 16:16:17 2,083.00 79 CHIX 2899474319198
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 106 AQUIS 128189
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 49 AQUIS 128190
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 22 BATE 78364313572
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 64 CHIX 2899474321100
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 132 BATE 78364313573
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 14 BATE 78364313574
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 144 CHIX 2899474321101
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 11 BATE 78364313575
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 15 CHIX 2899474321102
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 23 CHIX 2899474321103
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 6 CHIX 2899474321104
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 893 LSE E09wSUf80rvk
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 397 LSE E09wSUf80rvm
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 17 LSE E09wSUf80rvt
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 73 CHIX 2899474321105
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 151 CHIX 2899474321107
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:05 2,085.00 82 BATE 78364313578
----------- -------------- --------- --------- --------------------
19/04/2022 16:19:41 2,084.00 385 CHIX 2899474321589
----------- -------------- --------- --------- --------------------
19/04/2022 16:21:07 2,082.00 214 LSE E09wSUf80vgm
----------- -------------- --------- --------- --------------------
19/04/2022 16:21:07 2,082.00 90 LSE E09wSUf80vgq
----------- -------------- --------- --------- --------------------
19/04/2022 16:23:52 2,082.00 89 CHIX 2899474325565
----------- -------------- --------- --------- --------------------
19/04/2022 16:23:52 2,082.00 103 CHIX 2899474325569
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 153 BATE 78364318377
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 280 CHIX 2899474328035
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 768 LSE E09wSUf8166s
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 145 LSE E09wSUf8166u
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 12 AQUIS 134111
----------- -------------- --------- --------- --------------------
19/04/2022 16:26:17 2,084.00 79 LSE E09wSUf8167K
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKLFFLZLZBBD
(END) Dow Jones Newswires
April 19, 2022 12:49 ET (16:49 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
