TIDMHIK
RNS Number : 3292I
Hikma Pharmaceuticals Plc
13 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 35,243 1,465 6,633 13,284
Highest price GBP 20.87 GBP 20.86 GBP 20.87 GBP 20.87
paid (per ordinary
share):
Lowest price GBP 20.57 GBP 20.62 GBP 20.62 GBP 20.60
paid (per ordinary
share):
Volume weighted GBP 20.72 GBP 20.73 GBP 20.71 GBP 20.71
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,645,148 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,811,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
13/04/2022 08:00:17 2,057.00 309 LSE E09s6jlYfH1X
----------- -------------- --------- --------- --------------------
13/04/2022 08:00:17 2,057.00 279 LSE E09s6jlYfH1Z
----------- -------------- --------- --------- --------------------
13/04/2022 08:03:21 2,067.00 179 LSE E09s6jlYfWIh
----------- -------------- --------- --------- --------------------
13/04/2022 08:03:21 2,067.00 316 LSE E09s6jlYfWIj
----------- -------------- --------- --------- --------------------
13/04/2022 08:05:17 2,067.00 202 LSE E09s6jlYfcBD
----------- -------------- --------- --------- --------------------
13/04/2022 08:05:54 2,069.00 181 LSE E09s6jlYfea2
----------- -------------- --------- --------- --------------------
13/04/2022 08:05:54 2,069.00 6 LSE E09s6jlYfea4
----------- -------------- --------- --------- --------------------
13/04/2022 08:09:36 2,076.00 93 CHIX 2899474080118
----------- -------------- --------- --------- --------------------
13/04/2022 08:09:36 2,076.00 50 BATE 78364171348
----------- -------------- --------- --------- --------------------
13/04/2022 08:09:36 2,076.00 190 LSE E09s6jlYfovy
----------- -------------- --------- --------- --------------------
13/04/2022 08:09:36 2,076.00 94 CHIX 2899474080119
----------- -------------- --------- --------- --------------------
13/04/2022 08:11:08 2,079.00 86 CHIX 2899474080935
----------- -------------- --------- --------- --------------------
13/04/2022 08:11:08 2,079.00 75 CHIX 2899474080936
----------- -------------- --------- --------- --------------------
13/04/2022 08:12:29 2,076.00 173 LSE E09s6jlYg0W1
----------- -------------- --------- --------- --------------------
13/04/2022 08:13:11 2,079.00 186 LSE E09s6jlYg33g
----------- -------------- --------- --------- --------------------
13/04/2022 08:15:43 2,082.00 41 LSE E09s6jlYgADS
----------- -------------- --------- --------- --------------------
13/04/2022 08:15:43 2,082.00 143 LSE E09s6jlYgADX
----------- -------------- --------- --------- --------------------
13/04/2022 08:23:57 2,085.00 273 LSE E09s6jlYgUuJ
----------- -------------- --------- --------- --------------------
13/04/2022 08:23:57 2,085.00 54 BATE 78364174820
----------- -------------- --------- --------- --------------------
13/04/2022 08:23:57 2,085.00 100 CHIX 2899474086099
----------- -------------- --------- --------- --------------------
13/04/2022 08:23:57 2,085.00 33 LSE E09s6jlYgUuf
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 28 LSE E09s6jlYgiPz
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 372 LSE E09s6jlYgiQ2
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 149 LSE E09s6jlYgiQ4
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 107 LSE E09s6jlYgiQA
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 15 LSE E09s6jlYgiQC
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 7 CHIX 2899474088181
----------- -------------- --------- --------- --------------------
13/04/2022 08:29:03 2,087.00 5 BATE 78364176095
----------- -------------- --------- --------- --------------------
13/04/2022 08:31:31 2,086.00 236 LSE E09s6jlYgpVE
----------- -------------- --------- --------- --------------------
13/04/2022 08:31:31 2,086.00 86 CHIX 2899474089368
----------- -------------- --------- --------- --------------------
13/04/2022 08:31:31 2,086.00 47 BATE 78364176785
----------- -------------- --------- --------- --------------------
13/04/2022 08:31:31 2,086.00 28 AQUIS 7181
----------- -------------- --------- --------- --------------------
13/04/2022 08:33:36 2,086.00 163 LSE E09s6jlYguYg
----------- -------------- --------- --------- --------------------
13/04/2022 08:36:21 2,086.00 149 CHIX 2899474091395
----------- -------------- --------- --------- --------------------
13/04/2022 08:40:02 2,085.00 183 LSE E09s6jlYh8RA
----------- -------------- --------- --------- --------------------
13/04/2022 08:40:02 2,085.00 190 LSE E09s6jlYh8RC
----------- -------------- --------- --------- --------------------
13/04/2022 08:42:52 2,077.00 167 CHIX 2899474093791
----------- -------------- --------- --------- --------------------
13/04/2022 08:42:52 2,077.00 133 CHIX 2899474093792
----------- -------------- --------- --------- --------------------
13/04/2022 08:44:49 2,080.00 163 CHIX 2899474094430
----------- -------------- --------- --------- --------------------
13/04/2022 08:52:55 2,080.00 308 LSE E09s6jlYhZ3G
----------- -------------- --------- --------- --------------------
13/04/2022 08:52:55 2,080.00 219 LSE E09s6jlYhZ3K
----------- -------------- --------- --------- --------------------
13/04/2022 08:52:55 2,080.00 112 CHIX 2899474097778
----------- -------------- --------- --------- --------------------
13/04/2022 08:52:55 2,080.00 61 BATE 78364181942
----------- -------------- --------- --------- --------------------
13/04/2022 08:52:55 2,080.00 37 CHIX 2899474097780
----------- -------------- --------- --------- --------------------
13/04/2022 08:55:09 2,081.00 161 AQUIS 12012
----------- -------------- --------- --------- --------------------
13/04/2022 08:55:36 2,079.00 190 LSE E09s6jlYheiR
----------- -------------- --------- --------- --------------------
13/04/2022 08:59:32 2,079.00 186 AQUIS 12932
----------- -------------- --------- --------- --------------------
13/04/2022 09:02:29 2,080.00 304 BATE 78364184311
----------- -------------- --------- --------- --------------------
13/04/2022 09:04:44 2,079.00 20 BATE 78364184895
----------- -------------- --------- --------- --------------------
13/04/2022 09:04:44 2,079.00 146 BATE 78364184896
----------- -------------- --------- --------- --------------------
13/04/2022 09:07:05 2,082.00 175 LSE E09s6jlYhzwu
----------- -------------- --------- --------- --------------------
13/04/2022 09:08:06 2,082.00 152 LSE E09s6jlYi31r
----------- -------------- --------- --------- --------------------
13/04/2022 09:10:33 2,079.00 50 LSE E09s6jlYi7qf
----------- -------------- --------- --------- --------------------
13/04/2022 09:10:33 2,079.00 104 LSE E09s6jlYi7qi
----------- -------------- --------- --------- --------------------
13/04/2022 09:11:29 2,079.00 9 CHIX 2899474105444
----------- -------------- --------- --------- --------------------
13/04/2022 09:11:29 2,079.00 141 CHIX 2899474105445
----------- -------------- --------- --------- --------------------
13/04/2022 09:20:12 2,079.00 36 LSE E09s6jlYiMXP
----------- -------------- --------- --------- --------------------
13/04/2022 09:20:12 2,079.00 90 LSE E09s6jlYiMXS
----------- -------------- --------- --------- --------------------
13/04/2022 09:20:12 2,079.00 187 LSE E09s6jlYiMXU
----------- -------------- --------- --------- --------------------
13/04/2022 09:22:52 2,079.00 82 LSE E09s6jlYiQua
----------- -------------- --------- --------- --------------------
13/04/2022 09:23:03 2,079.00 199 LSE E09s6jlYiRBL
----------- -------------- --------- --------- --------------------
13/04/2022 09:23:03 2,079.00 68 LSE E09s6jlYiRBO
----------- -------------- --------- --------- --------------------
13/04/2022 09:23:03 2,079.00 165 LSE E09s6jlYiRBQ
----------- -------------- --------- --------- --------------------
13/04/2022 09:23:35 2,080.00 92 BATE 78364189320
----------- -------------- --------- --------- --------------------
13/04/2022 09:27:00 2,079.00 148 LSE E09s6jlYiWYt
----------- -------------- --------- --------- --------------------
13/04/2022 09:27:00 2,079.00 101 LSE E09s6jlYiWYv
----------- -------------- --------- --------- --------------------
13/04/2022 09:27:00 2,079.00 53 LSE E09s6jlYiWYz
----------- -------------- --------- --------- --------------------
13/04/2022 09:29:54 2,076.00 162 CHIX 2899474112397
----------- -------------- --------- --------- --------------------
13/04/2022 09:31:04 2,076.00 180 LSE E09s6jlYibic
----------- -------------- --------- --------- --------------------
13/04/2022 09:32:38 2,076.00 162 CHIX 2899474113407
----------- -------------- --------- --------- --------------------
13/04/2022 09:35:22 2,075.00 159 LSE E09s6jlYihNm
----------- -------------- --------- --------- --------------------
13/04/2022 09:38:35 2,071.00 105 LSE E09s6jlYim7T
----------- -------------- --------- --------- --------------------
13/04/2022 09:38:35 2,071.00 53 LSE E09s6jlYim7V
----------- -------------- --------- --------- --------------------
13/04/2022 09:38:35 2,071.00 160 LSE E09s6jlYim7X
----------- -------------- --------- --------- --------------------
13/04/2022 09:39:56 2,067.00 168 LSE E09s6jlYioPd
----------- -------------- --------- --------- --------------------
13/04/2022 09:42:45 2,065.00 149 LSE E09s6jlYisHb
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,071.00 56 CHIX 2899474119977
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,070.00 246 LSE E09s6jlYj4Wc
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,070.00 246 LSE E09s6jlYj4We
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,070.00 180 CHIX 2899474119981
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,070.00 98 BATE 78364195144
----------- -------------- --------- --------- --------------------
13/04/2022 09:52:45 2,070.00 59 LSE E09s6jlYj4XP
----------- -------------- --------- --------- --------------------
13/04/2022 09:55:09 2,070.00 172 LSE E09s6jlYj7eO
----------- -------------- --------- --------- --------------------
13/04/2022 10:00:47 2,072.00 337 LSE E09s6jlYjDnf
----------- -------------- --------- --------- --------------------
13/04/2022 10:09:57 2,072.00 166 LSE E09s6jlYjOo1
----------- -------------- --------- --------- --------------------
13/04/2022 10:11:01 2,072.00 182 LSE E09s6jlYjPxA
----------- -------------- --------- --------- --------------------
13/04/2022 10:14:24 2,074.00 43 LSE E09s6jlYjTjq
----------- -------------- --------- --------- --------------------
13/04/2022 10:15:58 2,075.00 60 LSE E09s6jlYjWgz
----------- -------------- --------- --------- --------------------
13/04/2022 10:15:58 2,075.00 90 LSE E09s6jlYjWh1
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 14 BATE 78364199916
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 62 BATE 78364199917
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 143 CHIX 2899474127721
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 83 BATE 78364199918
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 78 BATE 78364199920
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 392 LSE E09s6jlYjX8n
----------- -------------- --------- --------- --------------------
13/04/2022 10:16:28 2,074.00 47 CHIX 2899474127723
----------- -------------- --------- --------- --------------------
13/04/2022 10:19:31 2,074.00 11 LSE E09s6jlYjbGM
----------- -------------- --------- --------- --------------------
13/04/2022 10:19:31 2,074.00 145 LSE E09s6jlYjbGU
----------- -------------- --------- --------- --------------------
13/04/2022 10:20:51 2,073.00 150 BATE 78364200851
----------- -------------- --------- --------- --------------------
13/04/2022 10:22:36 2,072.00 86 CHIX 2899474129799
----------- -------------- --------- --------- --------------------
13/04/2022 10:22:36 2,072.00 64 CHIX 2899474129800
----------- -------------- --------- --------- --------------------
13/04/2022 10:27:54 2,075.00 335 LSE E09s6jlYjlGS
----------- -------------- --------- --------- --------------------
13/04/2022 10:30:43 2,072.00 153 LSE E09s6jlYjqWu
----------- -------------- --------- --------- --------------------
13/04/2022 10:30:43 2,072.00 157 LSE E09s6jlYjqWw
----------- -------------- --------- --------- --------------------
13/04/2022 10:32:48 2,072.00 165 CHIX 2899474133437
----------- -------------- --------- --------- --------------------
13/04/2022 10:35:47 2,071.00 172 LSE E09s6jlYjxKD
----------- -------------- --------- --------- --------------------
13/04/2022 10:37:26 2,068.00 153 BATE 78364204593
----------- -------------- --------- --------- --------------------
13/04/2022 10:39:18 2,067.00 149 CHIX 2899474136291
----------- -------------- --------- --------- --------------------
13/04/2022 10:43:46 2,070.00 21 LSE E09s6jlYkE0o
----------- -------------- --------- --------- --------------------
13/04/2022 10:43:46 2,070.00 306 LSE E09s6jlYkE0q
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,073.00 98 LSE E09s6jlYkTHQ
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,073.00 11 LSE E09s6jlYkTHS
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,072.00 11 LSE E09s6jlYkTHl
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,072.00 328 LSE E09s6jlYkTHo
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,072.00 33 LSE E09s6jlYkTHt
----------- -------------- --------- --------- --------------------
13/04/2022 10:54:53 2,072.00 117 LSE E09s6jlYkTI3
----------- -------------- --------- --------- --------------------
13/04/2022 10:55:03 2,072.00 333 LSE E09s6jlYkTVD
----------- -------------- --------- --------- --------------------
13/04/2022 11:07:50 2,076.00 86 LSE E09s6jlYkm38
----------- -------------- --------- --------- --------------------
13/04/2022 11:07:50 2,076.00 81 LSE E09s6jlYkm3A
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 400 LSE E09s6jlYkorM
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 3 BATE 78364211839
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 77 BATE 78364211840
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 146 CHIX 2899474146516
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 186 CHIX 2899474146519
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 15 AQUIS 39081
----------- -------------- --------- --------- --------------------
13/04/2022 11:09:43 2,075.00 33 LSE E09s6jlYkos1
----------- -------------- --------- --------- --------------------
13/04/2022 11:15:10 2,074.00 215 LSE E09s6jlYkukk
----------- -------------- --------- --------- --------------------
13/04/2022 11:15:10 2,074.00 174 BATE 78364212658
----------- -------------- --------- --------- --------------------
13/04/2022 11:19:12 2,075.00 202 LSE E09s6jlYl1JL
----------- -------------- --------- --------- --------------------
13/04/2022 11:23:51 2,074.00 186 LSE E09s6jlYl71a
----------- -------------- --------- --------- --------------------
13/04/2022 11:23:51 2,074.00 51 CHIX 2899474150638
----------- -------------- --------- --------- --------------------
13/04/2022 11:23:51 2,074.00 128 CHIX 2899474150639
----------- -------------- --------- --------- --------------------
13/04/2022 11:27:05 2,074.00 199 CHIX 2899474151474
----------- -------------- --------- --------- --------------------
13/04/2022 11:36:52 2,079.00 100 LSE E09s6jlYlJmQ
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:01 2,079.00 155 CHIX 2899474154278
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 27 LSE E09s6jlYlL8b
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 134 LSE E09s6jlYlL8d
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 214 LSE E09s6jlYlL8f
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 75 LSE E09s6jlYlL8h
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 16 LSE E09s6jlYlL8n
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 129 LSE E09s6jlYlL8p
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 158 CHIX 2899474154325
----------- -------------- --------- --------- --------------------
13/04/2022 11:38:18 2,078.00 86 BATE 78364216634
----------- -------------- --------- --------- --------------------
13/04/2022 11:45:26 2,080.00 92 LSE E09s6jlYlSPE
----------- -------------- --------- --------- --------------------
13/04/2022 11:45:34 2,080.00 177 LSE E09s6jlYlSVx
----------- -------------- --------- --------- --------------------
13/04/2022 11:45:34 2,080.00 98 CHIX 2899474156135
----------- -------------- --------- --------- --------------------
13/04/2022 11:45:34 2,080.00 32 LSE E09s6jlYlSWJ
----------- -------------- --------- --------- --------------------
13/04/2022 11:49:09 2,077.00 23 LSE E09s6jlYlWPc
----------- -------------- --------- --------- --------------------
13/04/2022 11:49:09 2,077.00 155 LSE E09s6jlYlWPi
----------- -------------- --------- --------- --------------------
13/04/2022 11:49:09 2,077.00 1 LSE E09s6jlYlWPt
----------- -------------- --------- --------- --------------------
13/04/2022 11:49:09 2,077.00 182 LSE E09s6jlYlWPv
----------- -------------- --------- --------- --------------------
13/04/2022 11:52:34 2,073.00 201 AQUIS 45822
----------- -------------- --------- --------- --------------------
13/04/2022 11:53:20 2,069.00 185 LSE E09s6jlYlbZv
----------- -------------- --------- --------- --------------------
13/04/2022 11:56:23 2,071.00 180 LSE E09s6jlYleU1
----------- -------------- --------- --------- --------------------
13/04/2022 12:00:16 2,071.00 194 LSE E09s6jlYliap
----------- -------------- --------- --------- --------------------
13/04/2022 12:00:16 2,071.00 124 LSE E09s6jlYliar
----------- -------------- --------- --------- --------------------
13/04/2022 12:00:16 2,071.00 57 LSE E09s6jlYliau
----------- -------------- --------- --------- --------------------
13/04/2022 12:09:26 2,077.00 63 BATE 78364221799
----------- -------------- --------- --------- --------------------
13/04/2022 12:09:26 2,077.00 115 CHIX 2899474162343
----------- -------------- --------- --------- --------------------
13/04/2022 12:09:26 2,077.00 315 LSE E09s6jlYlszd
----------- -------------- --------- --------- --------------------
13/04/2022 12:09:26 2,077.00 183 LSE E09s6jlYlszh
----------- -------------- --------- --------- --------------------
13/04/2022 12:09:26 2,077.00 38 CHIX 2899474162346
----------- -------------- --------- --------- --------------------
13/04/2022 12:14:39 2,076.00 362 LSE E09s6jlYlyC8
----------- -------------- --------- --------- --------------------
13/04/2022 12:18:25 2,073.00 189 LSE E09s6jlYm1E4
----------- -------------- --------- --------- --------------------
13/04/2022 12:18:25 2,073.00 181 LSE E09s6jlYm1E6
----------- -------------- --------- --------- --------------------
13/04/2022 12:22:26 2,074.00 179 BATE 78364223993
----------- -------------- --------- --------- --------------------
13/04/2022 12:24:05 2,074.00 105 LSE E09s6jlYm6OP
----------- -------------- --------- --------- --------------------
13/04/2022 12:24:05 2,074.00 65 LSE E09s6jlYm6OT
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 77 LSE E09s6jlYmBwu
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 28 LSE E09s6jlYmBx0
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 65 LSE E09s6jlYmBx2
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 73 LSE E09s6jlYmBx4
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 18 LSE E09s6jlYmBx6
----------- -------------- --------- --------- --------------------
13/04/2022 12:29:42 2,073.00 81 LSE E09s6jlYmBxF
----------- -------------- --------- --------- --------------------
13/04/2022 12:31:12 2,072.00 194 LSE E09s6jlYmDzf
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,072.00 74 LSE E09s6jlYmOD6
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,072.00 100 LSE E09s6jlYmOD8
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,072.00 2 LSE E09s6jlYmODA
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,071.00 353 LSE E09s6jlYmODg
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,071.00 199 CHIX 2899474170834
----------- -------------- --------- --------- --------------------
13/04/2022 12:41:48 2,071.00 161 BATE 78364227128
----------- -------------- --------- --------- --------------------
13/04/2022 12:44:19 2,071.00 196 BATE 78364227537
----------- -------------- --------- --------- --------------------
13/04/2022 12:54:07 2,071.00 230 LSE E09s6jlYmZUe
----------- -------------- --------- --------- --------------------
13/04/2022 12:54:07 2,071.00 189 LSE E09s6jlYmZUm
----------- -------------- --------- --------- --------------------
13/04/2022 12:54:07 2,071.00 152 CHIX 2899474174053
----------- -------------- --------- --------- --------------------
13/04/2022 12:54:07 2,071.00 84 BATE 78364229219
----------- -------------- --------- --------- --------------------
13/04/2022 12:54:07 2,071.00 50 LSE E09s6jlYmZV6
----------- -------------- --------- --------- --------------------
13/04/2022 12:56:16 2,070.00 182 LSE E09s6jlYmbnI
----------- -------------- --------- --------- --------------------
13/04/2022 12:58:05 2,069.00 60 LSE E09s6jlYmdvv
----------- -------------- --------- --------- --------------------
13/04/2022 12:58:05 2,069.00 116 LSE E09s6jlYmdvx
----------- -------------- --------- --------- --------------------
13/04/2022 12:58:05 2,069.00 3 LSE E09s6jlYmdw2
----------- -------------- --------- --------- --------------------
13/04/2022 13:03:21 2,069.00 179 CHIX 2899474177018
----------- -------------- --------- --------- --------------------
13/04/2022 13:03:21 2,069.00 82 LSE E09s6jlYmjVw
----------- -------------- --------- --------- --------------------
13/04/2022 13:03:21 2,069.00 94 LSE E09s6jlYmjVy
----------- -------------- --------- --------- --------------------
13/04/2022 13:08:14 2,069.00 354 LSE E09s6jlYmo7x
----------- -------------- --------- --------- --------------------
13/04/2022 13:18:29 2,070.00 159 AQUIS 59167
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:13 2,070.00 41 AQUIS 59425
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:13 2,070.00 100 AQUIS 59426
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:13 2,070.00 27 AQUIS 59427
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 52 BATE 78364234268
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 143 CHIX 2899474181829
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 41 BATE 78364234269
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 27 CHIX 2899474181830
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 285 LSE E09s6jlYn1XM
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 47 LSE E09s6jlYn1XT
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 134 LSE E09s6jlYn1XV
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 50 CHIX 2899474181832
----------- -------------- --------- --------- --------------------
13/04/2022 13:20:31 2,069.00 6 CHIX 2899474181835
----------- -------------- --------- --------- --------------------
13/04/2022 13:30:01 2,070.00 204 LSE E09s6jlYnDFM
----------- -------------- --------- --------- --------------------
13/04/2022 13:30:01 2,070.00 376 BATE 78364236021
----------- -------------- --------- --------- --------------------
13/04/2022 13:30:01 2,070.00 223 BATE 78364236022
----------- -------------- --------- --------- --------------------
13/04/2022 13:30:48 2,070.00 200 LSE E09s6jlYnEzC
----------- -------------- --------- --------- --------------------
13/04/2022 13:40:13 2,070.00 415 LSE E09s6jlYnTDn
----------- -------------- --------- --------- --------------------
13/04/2022 13:40:13 2,070.00 30 CHIX 2899474188984
----------- -------------- --------- --------- --------------------
13/04/2022 13:40:13 2,070.00 120 CHIX 2899474188985
----------- -------------- --------- --------- --------------------
13/04/2022 13:40:13 2,070.00 217 CHIX 2899474188986
----------- -------------- --------- --------- --------------------
13/04/2022 13:40:13 2,070.00 132 LSE E09s6jlYnTEP
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 46 AQUIS 64988
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 78 BATE 78364240904
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 141 CHIX 2899474192539
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 218 CHIX 2899474192541
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 270 LSE E09s6jlYneUQ
----------- -------------- --------- --------- --------------------
13/04/2022 13:50:03 2,075.00 120 LSE E09s6jlYneUV
----------- -------------- --------- --------- --------------------
13/04/2022 13:51:59 2,073.00 193 CHIX 2899474193265
----------- -------------- --------- --------- --------------------
13/04/2022 13:59:35 2,073.00 49 AQUIS 66537
----------- -------------- --------- --------- --------------------
13/04/2022 13:59:35 2,073.00 82 BATE 78364242790
----------- -------------- --------- --------- --------------------
13/04/2022 13:59:35 2,073.00 147 CHIX 2899474195566
----------- -------------- --------- --------- --------------------
13/04/2022 13:59:35 2,073.00 2 CHIX 2899474195567
----------- -------------- --------- --------- --------------------
13/04/2022 13:59:35 2,073.00 409 LSE E09s6jlYnnEO
----------- -------------- --------- --------- --------------------
13/04/2022 14:01:14 2,072.00 237 CHIX 2899474196262
----------- -------------- --------- --------- --------------------
13/04/2022 14:02:58 2,071.00 262 BATE 78364243535
----------- -------------- --------- --------- --------------------
13/04/2022 14:11:55 2,071.00 67 AQUIS 69116
----------- -------------- --------- --------- --------------------
13/04/2022 14:11:55 2,071.00 205 CHIX 2899474200028
----------- -------------- --------- --------- --------------------
13/04/2022 14:11:55 2,071.00 113 BATE 78364245599
----------- -------------- --------- --------- --------------------
13/04/2022 14:11:55 2,071.00 564 LSE E09s6jlYo04U
----------- -------------- --------- --------- --------------------
13/04/2022 14:19:03 2,071.00 85 BATE 78364247291
----------- -------------- --------- --------- --------------------
13/04/2022 14:19:03 2,071.00 155 CHIX 2899474202699
----------- -------------- --------- --------- --------------------
13/04/2022 14:19:03 2,071.00 56 LSE E09s6jlYo7cq
----------- -------------- --------- --------- --------------------
13/04/2022 14:19:03 2,071.00 370 LSE E09s6jlYo7cs
----------- -------------- --------- --------- --------------------
13/04/2022 14:19:03 2,071.00 51 AQUIS 70512
----------- -------------- --------- --------- --------------------
13/04/2022 14:20:53 2,070.00 264 CHIX 2899474203257
----------- -------------- --------- --------- --------------------
13/04/2022 14:22:16 2,071.00 90 CHIX 2899474203760
----------- -------------- --------- --------- --------------------
13/04/2022 14:22:16 2,071.00 100 LSE E09s6jlYoAwx
----------- -------------- --------- --------- --------------------
13/04/2022 14:22:16 2,071.00 66 LSE E09s6jlYoAwz
----------- -------------- --------- --------- --------------------
13/04/2022 14:24:02 2,071.00 287 LSE E09s6jlYoCRL
----------- -------------- --------- --------- --------------------
13/04/2022 14:28:36 2,071.00 5 LSE E09s6jlYoHgh
----------- -------------- --------- --------- --------------------
13/04/2022 14:28:36 2,071.00 378 LSE E09s6jlYoHgk
----------- -------------- --------- --------- --------------------
13/04/2022 14:28:36 2,071.00 76 BATE 78364249627
----------- -------------- --------- --------- --------------------
13/04/2022 14:28:36 2,071.00 140 CHIX 2899474206219
----------- -------------- --------- --------- --------------------
13/04/2022 14:28:37 2,071.00 46 CHIX 2899474206226
----------- -------------- --------- --------- --------------------
13/04/2022 14:30:49 2,070.00 237 CHIX 2899474208338
----------- -------------- --------- --------- --------------------
13/04/2022 14:32:21 2,069.00 40 AQUIS 74506
----------- -------------- --------- --------- --------------------
13/04/2022 14:32:21 2,069.00 50 CHIX 2899474210144
----------- -------------- --------- --------- --------------------
13/04/2022 14:32:21 2,069.00 67 CHIX 2899474210145
----------- -------------- --------- --------- --------------------
13/04/2022 14:32:21 2,069.00 184 AQUIS 74507
----------- -------------- --------- --------- --------------------
13/04/2022 14:33:09 2,068.00 238 CHIX 2899474210820
----------- -------------- --------- --------- --------------------
13/04/2022 14:35:35 2,068.00 58 CHIX 2899474213043
----------- -------------- --------- --------- --------------------
13/04/2022 14:35:35 2,068.00 227 CHIX 2899474213044
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 75 BATE 78364255266
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 138 CHIX 2899474216319
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 19 LSE E09s6jlYp33K
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 344 LSE E09s6jlYp33Q
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 16 LSE E09s6jlYp33S
----------- -------------- --------- --------- --------------------
13/04/2022 14:40:11 2,070.00 45 CHIX 2899474216321
----------- -------------- --------- --------- --------------------
13/04/2022 14:41:48 2,072.00 278 CHIX 2899474217392
----------- -------------- --------- --------- --------------------
13/04/2022 14:42:37 2,071.00 150 LSE E09s6jlYpCF1
----------- -------------- --------- --------- --------------------
13/04/2022 14:42:37 2,071.00 152 LSE E09s6jlYpCF3
----------- -------------- --------- --------- --------------------
13/04/2022 14:45:10 2,071.00 211 LSE E09s6jlYpKwX
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 30 CHIX 2899474224835
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 116 BATE 78364260001
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 182 CHIX 2899474224836
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 233 LSE E09s6jlYpfoa
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 349 LSE E09s6jlYpfoh
----------- -------------- --------- --------- --------------------
13/04/2022 14:51:04 2,073.00 69 LSE E09s6jlYpfpH
----------- -------------- --------- --------- --------------------
13/04/2022 14:52:20 2,074.00 26 CHIX 2899474225567
----------- -------------- --------- --------- --------------------
13/04/2022 14:52:20 2,074.00 33 CHIX 2899474225568
----------- -------------- --------- --------- --------------------
13/04/2022 14:52:20 2,074.00 29 CHIX 2899474225569
----------- -------------- --------- --------- --------------------
13/04/2022 14:52:20 2,074.00 208 CHIX 2899474225570
----------- -------------- --------- --------- --------------------
13/04/2022 14:53:40 2,074.00 271 CHIX 2899474226330
----------- -------------- --------- --------- --------------------
13/04/2022 14:55:08 2,072.00 11 LSE E09s6jlYprga
----------- -------------- --------- --------- --------------------
13/04/2022 14:55:08 2,072.00 252 LSE E09s6jlYprge
----------- -------------- --------- --------- --------------------
13/04/2022 14:56:18 2,070.00 289 LSE E09s6jlYpvph
----------- -------------- --------- --------- --------------------
13/04/2022 14:57:41 2,071.00 230 CHIX 2899474229376
----------- -------------- --------- --------- --------------------
13/04/2022 14:59:12 2,069.00 5 BATE 78364263331
----------- -------------- --------- --------- --------------------
13/04/2022 14:59:12 2,069.00 198 BATE 78364263332
----------- -------------- --------- --------- --------------------
13/04/2022 15:00:36 2,069.00 11 LSE E09s6jlYqBhv
----------- -------------- --------- --------- --------------------
13/04/2022 15:00:36 2,069.00 226 LSE E09s6jlYqBhx
----------- -------------- --------- --------- --------------------
13/04/2022 15:02:51 2,069.00 206 LSE E09s6jlYqLLK
----------- -------------- --------- --------- --------------------
13/04/2022 15:02:51 2,069.00 41 LSE E09s6jlYqLLM
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 5 LSE E09s6jlYqZC6
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 145 LSE E09s6jlYqZC8
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 234 LSE E09s6jlYqZCA
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 99 CHIX 2899474236687
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 41 CHIX 2899474236688
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 76 BATE 78364267139
----------- -------------- --------- --------- --------------------
13/04/2022 15:07:05 2,071.00 46 LSE E09s6jlYqZCz
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:45 2,071.00 2 LSE E09s6jlYqe62
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:45 2,071.00 92 LSE E09s6jlYqe64
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:45 2,071.00 136 LSE E09s6jlYqe6A
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:54 2,069.00 39 LSE E09s6jlYqeih
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:54 2,069.00 111 LSE E09s6jlYqeij
----------- -------------- --------- --------- --------------------
13/04/2022 15:08:54 2,069.00 142 LSE E09s6jlYqeim
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 183 LSE E09s6jlYqrqo
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 78 LSE E09s6jlYqrqq
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 74 LSE E09s6jlYqrqu
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 53 CHIX 2899474241584
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 54 BATE 78364269943
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 68 CHIX 2899474241585
----------- -------------- --------- --------- --------------------
13/04/2022 15:14:02 2,070.00 53 CHIX 2899474241588
----------- -------------- --------- --------- --------------------
13/04/2022 15:16:45 2,071.00 168 LSE E09s6jlYr0nO
----------- -------------- --------- --------- --------------------
13/04/2022 15:16:45 2,071.00 215 LSE E09s6jlYr0nR
----------- -------------- --------- --------- --------------------
13/04/2022 15:16:45 2,071.00 140 CHIX 2899474243738
----------- -------------- --------- --------- --------------------
13/04/2022 15:16:45 2,071.00 76 BATE 78364271188
----------- -------------- --------- --------- --------------------
13/04/2022 15:16:45 2,071.00 46 LSE E09s6jlYr0o7
----------- -------------- --------- --------- --------------------
13/04/2022 15:19:41 2,070.00 291 LSE E09s6jlYr6aN
----------- -------------- --------- --------- --------------------
13/04/2022 15:23:22 2,070.00 299 CHIX 2899474247889
----------- -------------- --------- --------- --------------------
13/04/2022 15:23:22 2,070.00 302 BATE 78364273833
----------- -------------- --------- --------- --------------------
13/04/2022 15:24:29 2,070.00 124 LSE E09s6jlYrHAP
----------- -------------- --------- --------- --------------------
13/04/2022 15:24:29 2,070.00 124 LSE E09s6jlYrHAX
----------- -------------- --------- --------- --------------------
13/04/2022 15:24:29 2,070.00 46 LSE E09s6jlYrHAa
----------- -------------- --------- --------- --------------------
13/04/2022 15:26:39 2,070.00 263 LSE E09s6jlYrLrp
----------- -------------- --------- --------- --------------------
13/04/2022 15:26:39 2,070.00 22 LSE E09s6jlYrLrr
----------- -------------- --------- --------- --------------------
13/04/2022 15:28:33 2,069.00 301 CHIX 2899474251651
----------- -------------- --------- --------- --------------------
13/04/2022 15:31:47 2,070.00 69 BATE 78364278069
----------- -------------- --------- --------- --------------------
13/04/2022 15:31:47 2,070.00 129 CHIX 2899474254784
----------- -------------- --------- --------- --------------------
13/04/2022 15:31:47 2,070.00 352 LSE E09s6jlYraoG
----------- -------------- --------- --------- --------------------
13/04/2022 15:31:47 2,070.00 1 BATE 78364278070
----------- -------------- --------- --------- --------------------
13/04/2022 15:31:47 2,070.00 42 CHIX 2899474254785
----------- -------------- --------- --------- --------------------
13/04/2022 15:33:22 2,068.00 253 CHIX 2899474255713
----------- -------------- --------- --------- --------------------
13/04/2022 15:34:20 2,067.00 220 CHIX 2899474256339
----------- -------------- --------- --------- --------------------
13/04/2022 15:37:22 2,062.00 278 LSE E09s6jlYrnxi
----------- -------------- --------- --------- --------------------
13/04/2022 15:38:56 2,062.00 29 AQUIS 99128
----------- -------------- --------- --------- --------------------
13/04/2022 15:38:56 2,062.00 87 CHIX 2899474259401
----------- -------------- --------- --------- --------------------
13/04/2022 15:38:56 2,062.00 47 BATE 78364280964
----------- -------------- --------- --------- --------------------
13/04/2022 15:38:56 2,062.00 238 LSE E09s6jlYrqqs
----------- -------------- --------- --------- --------------------
13/04/2022 15:39:06 2,061.00 122 LSE E09s6jlYrrCs
----------- -------------- --------- --------- --------------------
13/04/2022 15:39:06 2,061.00 126 LSE E09s6jlYrrD8
----------- -------------- --------- --------- --------------------
13/04/2022 15:41:58 2,060.00 156 CHIX 2899474261691
----------- -------------- --------- --------- --------------------
13/04/2022 15:43:59 2,063.00 362 CHIX 2899474263059
----------- -------------- --------- --------- --------------------
13/04/2022 15:45:51 2,065.00 389 BATE 78364283984
----------- -------------- --------- --------- --------------------
13/04/2022 15:46:19 2,064.00 288 LSE E09s6jlYs8K8
----------- -------------- --------- --------- --------------------
13/04/2022 15:49:21 2,065.00 226 CHIX 2899474266614
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 58 LSE E09s6jlYsI71
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 198 LSE E09s6jlYsI74
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 74 CHIX 2899474267545
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 19 CHIX 2899474267546
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 51 BATE 78364286120
----------- -------------- --------- --------- --------------------
13/04/2022 15:50:45 2,064.00 31 AQUIS 103538
----------- -------------- --------- --------- --------------------
13/04/2022 15:51:11 2,063.00 40 CHIX 2899474267833
----------- -------------- --------- --------- --------------------
13/04/2022 15:51:11 2,063.00 191 CHIX 2899474267834
----------- -------------- --------- --------- --------------------
13/04/2022 15:57:41 2,064.00 317 LSE E09s6jlYsV7T
----------- -------------- --------- --------- --------------------
13/04/2022 15:57:41 2,064.00 276 LSE E09s6jlYsV7a
----------- -------------- --------- --------- --------------------
13/04/2022 15:57:41 2,064.00 119 BATE 78364288924
----------- -------------- --------- --------- --------------------
13/04/2022 15:57:41 2,064.00 270 LSE E09s6jlYsV7w
----------- -------------- --------- --------- --------------------
13/04/2022 15:57:41 2,064.00 17 LSE E09s6jlYsV81
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 328 CHIX 2899474277997
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 197 BATE 78364292617
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 31 CHIX 2899474277998
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 471 LSE E09s6jlYsktx
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 134 LSE E09s6jlYsktz
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 381 LSE E09s6jlYsku1
----------- -------------- --------- --------- --------------------
13/04/2022 16:05:32 2,066.00 117 BATE 78364292620
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 79 LSE E09s6jlYsw2n
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 91 LSE E09s6jlYsw2s
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 98 LSE E09s6jlYsw2v
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 149 LSE E09s6jlYsw2x
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 109 LSE E09s6jlYsw30
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 271 LSE E09s6jlYsw39
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 269 LSE E09s6jlYsw3B
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 53 BATE 78364295764
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 51 BATE 78364295765
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 54 BATE 78364295766
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 53 BATE 78364295767
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 15 CHIX 2899474282297
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 83 CHIX 2899474282298
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 94 CHIX 2899474282299
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 98 CHIX 2899474282302
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 98 CHIX 2899474282303
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 31 LSE E09s6jlYsw3d
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 32 LSE E09s6jlYsw3f
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 32 LSE E09s6jlYsw3j
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 15 LSE E09s6jlYsw3l
----------- -------------- --------- --------- --------------------
13/04/2022 16:12:03 2,066.00 17 LSE E09s6jlYsw3n
----------- -------------- --------- --------- --------------------
13/04/2022 16:16:39 2,066.00 275 LSE E09s6jlYt3iN
----------- -------------- --------- --------- --------------------
13/04/2022 16:16:39 2,066.00 356 LSE E09s6jlYt3iR
----------- -------------- --------- --------- --------------------
13/04/2022 16:16:39 2,066.00 78 LSE E09s6jlYt3iq
----------- -------------- --------- --------- --------------------
13/04/2022 16:16:39 2,066.00 164 BATE 78364297958
----------- -------------- --------- --------- --------------------
13/04/2022 16:21:57 2,066.00 198 CHIX 2899474288910
----------- -------------- --------- --------- --------------------
13/04/2022 16:21:57 2,066.00 108 CHIX 2899474288912
----------- -------------- --------- --------- --------------------
13/04/2022 16:21:57 2,066.00 92 CHIX 2899474288916
----------- -------------- --------- --------- --------------------
13/04/2022 16:21:57 2,066.00 108 BATE 78364300507
----------- -------------- --------- --------- --------------------
13/04/2022 16:21:57 2,066.00 59 BATE 78364300508
----------- -------------- --------- --------- --------------------
13/04/2022 16:22:36 2,066.00 50 AQUIS 118823
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 400 LSE E09s6jlYtHtx
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 385 LSE E09s6jlYtHu2
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302171
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302172
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302173
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302174
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302175
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302176
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302177
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302178
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302179
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302180
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302181
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302182
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302183
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 8 BATE 78364302184
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 19 CHIX 2899474291213
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 19 CHIX 2899474291214
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302185
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302186
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 10 BATE 78364302187
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:30 2,067.00 3 BATE 78364302188
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:31 2,067.00 436 LSE E09s6jlYtHxi
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:31 2,067.00 178 LSE E09s6jlYtHxk
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:32 2,067.00 436 LSE E09s6jlYtHzD
----------- -------------- --------- --------- --------------------
13/04/2022 16:24:32 2,067.00 10 LSE E09s6jlYtHzQ
----------- -------------- --------- --------- --------------------
13/04/2022 16:27:35 2,066.00 101 LSE E09s6jlYtNTV
----------- -------------- --------- --------- --------------------
13/04/2022 16:27:35 2,066.00 58 LSE E09s6jlYtNTe
----------- -------------- --------- --------- --------------------
13/04/2022 16:27:35 2,066.00 13 BATE 78364304286
----------- -------------- --------- --------- --------------------
13/04/2022 16:27:35 2,066.00 187 BATE 78364304287
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQXLFFLZLFBBV
(END) Dow Jones Newswires
April 13, 2022 12:19 ET (16:19 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
